Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovaro Inc. - Common Stock
(NQ:
RENB
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
1.520
1.590
1.464
1.510
356,736
-0.03(-1.95%)
Jul 08, 2024
1.600
1.620
1.510
1.540
213,231
-0.06(-3.75%)
Jul 05, 2024
1.580
1.650
1.490
1.600
664,870
+0.02(+1.27%)
Jul 03, 2024
1.520
1.580
1.480
1.580
203,503
+0.03(+1.94%)
Jul 02, 2024
1.530
1.570
1.480
1.550
341,118
-0.01(-0.64%)
Jul 01, 2024
1.700
1.740
1.535
1.560
407,263
-0.19(-10.86%)
Jun 28, 2024
1.490
1.790
1.450
1.750
6,333,307
+0.25(+16.67%)
Jun 27, 2024
1.570
1.635
1.485
1.500
773,678
-0.07(-4.46%)
Jun 26, 2024
1.650
1.650
1.520
1.570
761,331
-0.04(-2.48%)
Jun 25, 2024
1.580
1.640
1.500
1.610
518,942
+0.02(+1.26%)
Jun 24, 2024
1.550
1.641
1.400
1.590
392,673
+0.02(+1.27%)
Jun 21, 2024
1.550
1.600
1.260
1.570
4,967,904
+0.13(+9.03%)
Jun 20, 2024
1.460
1.530
1.320
1.440
283,690
-0.01(-0.69%)
Jun 18, 2024
1.580
1.610
1.350
1.450
605,432
-0.14(-8.81%)
Jun 17, 2024
1.550
1.720
1.460
1.590
492,278
-0.05(-3.05%)
Jun 14, 2024
1.460
1.650
1.445
1.640
735,800
+0.19(+13.10%)
Jun 13, 2024
1.440
1.650
1.280
1.450
841,705
+0.02(+1.40%)
Jun 12, 2024
1.480
1.570
1.340
1.430
682,348
-0.03(-2.05%)
Jun 11, 2024
1.530
1.700
1.350
1.460
1,798,785
-0.03(-2.01%)
Jun 10, 2024
1.340
2.340
1.340
1.490
10,278,759
+0.20(+15.50%)
Jun 07, 2024
1.340
1.430
1.280
1.290
157,793
-0.04(-3.01%)
Jun 06, 2024
1.400
1.470
1.310
1.330
229,551
-0.09(-6.34%)
Jun 05, 2024
1.450
1.490
1.380
1.420
162,717
-0.03(-2.07%)
Jun 04, 2024
1.420
1.490
1.320
1.450
186,097
+0.04(+2.84%)
Jun 03, 2024
1.490
1.550
1.300
1.410
245,428
-0.08(-5.37%)
May 31, 2024
1.470
1.580
1.450
1.490
242,910
+0.02(+1.36%)
May 30, 2024
1.440
1.570
1.360
1.470
380,274
+0.00(+0.00%)
May 29, 2024
1.400
1.500
1.320
1.470
235,462
+0.00(+0.00%)
May 28, 2024
1.500
1.750
1.450
1.470
1,172,714
+0.05(+3.52%)
May 24, 2024
1.340
1.490
1.200
1.420
1,138,589
+0.10(+7.58%)
May 23, 2024
1.000
1.610
1.000
1.320
5,001,835
+0.38(+40.43%)
May 22, 2024
0.9400
1.000
0.9300
0.9400
69,753
-0.02(-2.08%)
May 21, 2024
0.9600
1.080
0.8700
0.9600
153,673
-0.01(-1.03%)
May 20, 2024
0.9900
1.160
0.9372
0.9700
320,434
+0.00(+0.00%)
May 17, 2024
0.9100
0.9990
0.9000
0.9700
153,451
+0.05(+5.75%)
May 16, 2024
0.9800
1.169
0.8200
0.9173
359,583
-0.03(-3.17%)
May 15, 2024
1.130
1.130
0.9000
0.9473
237,059
-0.09(-8.91%)
May 14, 2024
1.160
1.169
1.010
1.040
258,892
-0.12(-10.34%)
May 13, 2024
1.200
1.280
1.100
1.160
236,055
+0.03(+2.65%)
May 10, 2024
1.190
1.260
1.130
1.130
189,680
-0.07(-5.83%)
May 09, 2024
1.480
1.480
1.180
1.200
207,357
-0.26(-17.81%)
May 08, 2024
1.460
1.550
1.320
1.460
269,281
-0.03(-2.01%)
May 07, 2024
1.520
1.520
1.440
1.490
241,583
+0.01(+0.68%)
May 06, 2024
1.480
1.550
1.480
1.480
177,717
-0.02(-1.33%)
May 03, 2024
1.500
1.580
1.450
1.500
307,481
+0.01(+0.67%)
May 02, 2024
1.500
1.580
1.420
1.490
217,316
+0.02(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.