Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Able View Global Inc. - Class B Ordinary Shares
(NQ:
ABLV
)
0.8800
UNCHANGED
Streaming Delayed Price
Updated: 10:54 AM EST, Nov 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 13, 2024
0.8193
0.8900
0.8193
0.8750
19,459
+0.01(+0.57%)
Nov 12, 2024
0.9000
0.9400
0.8700
0.8700
24,985
+0.00(+0.46%)
Nov 11, 2024
0.9100
0.9300
0.8499
0.8660
33,248
-0.04(-4.31%)
Nov 08, 2024
0.8700
0.9400
0.8338
0.9050
27,319
-0.05(-5.10%)
Nov 07, 2024
0.9600
0.9700
0.9500
0.9536
4,582
-0.01(-0.68%)
Nov 06, 2024
0.9898
0.9898
0.9500
0.9601
7,529
+0.05(+5.51%)
Nov 05, 2024
0.8393
0.9100
0.8393
0.9100
3,495
-0.01(-1.09%)
Nov 04, 2024
0.8823
0.9200
0.8823
0.9200
584
+0.01(+1.10%)
Nov 01, 2024
0.8823
0.9100
0.8823
0.9100
1,564
-0.01(-1.09%)
Oct 31, 2024
0.8993
0.9200
0.8600
0.9200
13,402
+0.02(+2.22%)
Oct 30, 2024
0.9000
0.9200
0.8450
0.9000
16,306
-0.01(-1.10%)
Oct 29, 2024
0.9000
0.9200
0.9000
0.9100
12,230
+0.01(+1.34%)
Oct 28, 2024
0.9100
0.9100
0.8838
0.8980
24,098
-0.01(-1.32%)
Oct 25, 2024
0.9294
0.9294
0.8900
0.9100
14,086
+0.02(+2.02%)
Oct 24, 2024
0.8950
0.9200
0.8603
0.8920
20,334
-0.04(-4.09%)
Oct 23, 2024
0.9500
0.9500
0.8929
0.9300
9,252
-0.02(-2.11%)
Oct 22, 2024
0.9500
0.9501
0.9500
0.9500
7,960
+0.02(+2.15%)
Oct 21, 2024
0.9300
0.9500
0.9200
0.9300
6,068
+0.00(+0.31%)
Oct 18, 2024
0.9750
0.9750
0.9240
0.9271
6,871
+0.04(+4.76%)
Oct 17, 2024
0.9200
0.9200
0.8700
0.8850
22,024
-0.05(-5.85%)
Oct 16, 2024
0.8850
0.9400
0.8850
0.9400
4,626
+0.04(+4.21%)
Oct 15, 2024
0.8801
0.9300
0.8800
0.9020
18,578
+0.02(+2.50%)
Oct 14, 2024
0.9500
0.9500
0.8700
0.8800
8,725
-0.04(-4.35%)
Oct 11, 2024
0.9000
0.9500
0.9000
0.9200
8,723
+0.06(+6.98%)
Oct 10, 2024
0.8800
0.8800
0.8415
0.8600
6,321
-0.10(-10.42%)
Oct 09, 2024
0.9600
0.9900
0.9600
0.9600
30,793
-0.03(-3.03%)
Oct 08, 2024
0.9100
0.9900
0.9000
0.9900
21,298
+0.06(+7.03%)
Oct 07, 2024
0.9534
1.000
0.8736
0.9250
34,513
+0.02(+1.87%)
Oct 04, 2024
0.8800
0.9488
0.8800
0.9080
13,842
-0.02(-2.16%)
Oct 03, 2024
0.9500
0.9500
0.9200
0.9280
16,967
+0.00(+0.22%)
Oct 02, 2024
0.9100
0.9380
0.8900
0.9260
13,133
+0.01(+1.52%)
Oct 01, 2024
0.9340
0.9499
0.8970
0.9121
9,441
-0.04(-3.99%)
Sep 30, 2024
1.250
1.250
0.8600
0.9500
52,083
-0.03(-3.06%)
Sep 27, 2024
0.8500
1.000
0.8500
0.9800
21,211
+0.03(+3.16%)
Sep 26, 2024
0.9900
0.9900
0.8407
0.9500
13,142
+0.11(+13.08%)
Sep 25, 2024
0.8554
0.9900
0.8400
0.8401
16,915
-0.07(-7.68%)
Sep 24, 2024
1.000
1.000
0.9100
0.9100
2,536
-0.01(-0.68%)
Sep 23, 2024
0.9400
0.9400
0.9162
0.9162
86,413
-0.02(-2.54%)
Sep 20, 2024
0.9301
0.9600
0.9300
0.9401
5,145
+0.01(+1.09%)
Sep 19, 2024
1.020
1.020
0.9070
0.9300
25,586
-0.04(-4.26%)
Sep 18, 2024
1.110
1.110
0.8351
0.9714
98,241
-0.10(-9.21%)
Sep 17, 2024
1.140
1.140
1.010
1.070
24,172
-0.08(-6.96%)
Sep 16, 2024
1.080
1.220
1.080
1.150
5,359
-0.02(-1.71%)
Sep 13, 2024
1.200
1.210
1.160
1.170
3,504
+0.00(+0.00%)
Sep 12, 2024
1.220
1.230
1.165
1.170
7,541
-0.02(-1.68%)
Sep 11, 2024
1.130
1.290
1.060
1.190
28,040
-0.06(-4.80%)
Sep 10, 2024
1.290
1.340
1.220
1.250
2,379
-0.08(-6.02%)
Sep 09, 2024
1.210
1.330
1.210
1.330
759
+0.14(+11.76%)
Sep 06, 2024
1.170
1.270
1.170
1.190
4,226
+0.02(+1.71%)
Sep 05, 2024
1.560
1.640
1.170
1.170
23,896
-0.48(-29.09%)
Sep 04, 2024
1.560
1.790
1.550
1.650
9,571
+0.03(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.