Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
noco-noco Inc. - Ordinary Share
(NQ:
NCNC
)
0.2320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
0.2100
0.2500
0.2000
0.2320
10,067,168
-0.05(-19.16%)
Jul 31, 2024
0.2326
0.3748
0.2100
0.2870
298,991,904
+0.13(+87.58%)
Jul 30, 2024
0.1600
0.2000
0.1426
0.1530
841,572
-0.00(-1.92%)
Jul 29, 2024
0.1650
0.1650
0.1445
0.1560
133,655
-0.00(-1.89%)
Jul 26, 2024
0.1600
0.1635
0.1500
0.1590
915,528
-0.01(-3.58%)
Jul 25, 2024
0.2070
0.2070
0.1420
0.1649
1,628,811
-0.05(-22.22%)
Jul 24, 2024
0.2100
0.2135
0.2040
0.2120
48,842
-0.00(-0.93%)
Jul 23, 2024
0.2134
0.2150
0.2037
0.2140
59,480
+0.00(+0.85%)
Jul 22, 2024
0.2180
0.2223
0.2026
0.2122
294,791
+0.00(+0.62%)
Jul 19, 2024
0.2070
0.2200
0.2000
0.2109
274,141
+0.01(+5.98%)
Jul 18, 2024
0.1960
0.2050
0.1960
0.1990
60,502
-0.00(-1.73%)
Jul 17, 2024
0.2000
0.2042
0.1950
0.2025
51,689
+0.00(+1.55%)
Jul 16, 2024
0.2000
0.2000
0.1920
0.1994
94,749
-0.00(-0.20%)
Jul 15, 2024
0.1967
0.1999
0.1927
0.1998
62,847
+0.00(+1.52%)
Jul 12, 2024
0.1987
0.1987
0.1953
0.1968
61,221
-0.00(-1.01%)
Jul 11, 2024
0.1900
0.1988
0.1900
0.1988
95,000
+0.00(+1.43%)
Jul 10, 2024
0.1900
0.1997
0.1850
0.1960
145,228
+0.01(+6.52%)
Jul 09, 2024
0.1866
0.1900
0.1800
0.1840
78,806
-0.00(-1.60%)
Jul 08, 2024
0.2200
0.2251
0.1815
0.1870
1,048,258
-0.01(-7.06%)
Jul 05, 2024
0.1900
0.2050
0.1900
0.2012
506,739
+0.03(+14.64%)
Jul 03, 2024
0.1703
0.1800
0.1700
0.1755
59,501
+0.00(+0.75%)
Jul 02, 2024
0.1742
0.1770
0.1708
0.1742
89,170
+0.00(+0.00%)
Jul 01, 2024
0.1710
0.1797
0.1709
0.1742
90,360
-0.00(-1.58%)
Jun 28, 2024
0.1717
0.1800
0.1685
0.1770
382,338
+0.01(+5.99%)
Jun 27, 2024
0.1710
0.1825
0.1655
0.1670
594,952
-0.01(-4.68%)
Jun 26, 2024
0.1700
0.1790
0.1610
0.1752
618,496
+0.00(+2.46%)
Jun 25, 2024
0.1700
0.1805
0.1700
0.1710
582,718
-0.01(-6.20%)
Jun 24, 2024
0.1700
0.1990
0.1685
0.1823
1,614,543
+0.02(+9.75%)
Jun 21, 2024
0.1770
0.1800
0.1605
0.1661
313,550
-0.01(-7.77%)
Jun 20, 2024
0.1840
0.1900
0.1800
0.1801
233,244
-0.01(-5.21%)
Jun 18, 2024
0.2030
0.2030
0.1797
0.1900
191,757
+0.01(+5.44%)
Jun 17, 2024
0.1999
0.1999
0.1749
0.1802
91,256
-0.01(-3.12%)
Jun 14, 2024
0.1900
0.1900
0.1806
0.1860
38,588
-0.00(-1.59%)
Jun 13, 2024
0.1900
0.1950
0.1819
0.1890
164,963
-0.00(-2.53%)
Jun 12, 2024
0.1970
0.1970
0.1880
0.1939
72,650
+0.01(+3.14%)
Jun 11, 2024
0.1863
0.1894
0.1725
0.1880
218,318
+0.00(+0.53%)
Jun 10, 2024
0.1900
0.1950
0.1764
0.1870
270,178
+0.01(+3.26%)
Jun 07, 2024
0.1880
0.1880
0.1800
0.1811
173,982
-0.01(-5.63%)
Jun 06, 2024
0.1911
0.1919
0.1821
0.1919
153,996
-0.01(-3.47%)
Jun 05, 2024
0.1830
0.2025
0.1830
0.1988
156,869
+0.02(+8.63%)
Jun 04, 2024
0.1900
0.1924
0.1821
0.1830
136,845
-0.01(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.