Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Horizon Aircraft Ltd. - Class A Ordinary Shares
(NQ:
HOVR
)
1.000
+0.080 (+8.70%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
0.9300
1.030
0.8800
1.000
244,704
+0.08(+8.68%)
Sep 05, 2024
0.8800
0.9800
0.8701
0.9201
210,239
+0.02(+2.23%)
Sep 04, 2024
0.9200
0.9500
0.8018
0.9000
219,550
-0.01(-1.21%)
Sep 03, 2024
0.9823
1.000
0.9110
0.9110
100,673
-0.08(-8.28%)
Aug 30, 2024
0.9400
1.050
0.9400
0.9932
118,550
+0.04(+4.55%)
Aug 29, 2024
1.020
1.020
0.9100
0.9500
166,045
-0.05(-5.00%)
Aug 28, 2024
1.020
1.050
0.9507
1.000
173,403
+0.02(+2.04%)
Aug 27, 2024
0.9800
1.010
0.9006
0.9800
196,976
-0.00(-0.20%)
Aug 26, 2024
1.000
1.030
0.9600
0.9820
155,956
-0.05(-4.66%)
Aug 23, 2024
0.9500
1.039
0.9300
1.030
426,703
+0.07(+7.81%)
Aug 22, 2024
1.000
1.050
0.9350
0.9554
425,150
-0.01(-0.88%)
Aug 21, 2024
0.9000
0.9760
0.8500
0.9639
544,445
+0.06(+7.10%)
Aug 20, 2024
0.8200
0.9000
0.7504
0.9000
1,077,098
+0.08(+9.74%)
Aug 19, 2024
0.6202
0.8500
0.6201
0.8201
1,006,100
+0.19(+29.52%)
Aug 16, 2024
0.7300
0.7412
0.5900
0.6332
573,187
-0.11(-14.59%)
Aug 15, 2024
0.7310
0.7950
0.7010
0.7414
93,959
+0.01(+1.28%)
Aug 14, 2024
0.8345
0.8550
0.6990
0.7320
413,206
-0.12(-13.88%)
Aug 13, 2024
0.7738
0.8959
0.7000
0.8500
276,976
+0.13(+18.06%)
Aug 12, 2024
0.6836
0.7470
0.6213
0.7200
158,073
+0.03(+4.35%)
Aug 09, 2024
0.6193
0.6994
0.5803
0.6900
186,299
+0.08(+13.10%)
Aug 08, 2024
0.6076
0.6260
0.5806
0.6101
113,063
+0.03(+4.58%)
Aug 07, 2024
0.6500
0.6500
0.5710
0.5834
142,545
-0.04(-5.90%)
Aug 06, 2024
0.6020
0.6750
0.5200
0.6200
250,544
+0.09(+17.36%)
Aug 05, 2024
0.5300
0.5480
0.5100
0.5283
237,824
-0.08(-12.82%)
Aug 02, 2024
0.6500
0.6729
0.5350
0.6060
366,838
-0.07(-9.69%)
Aug 01, 2024
0.6900
0.7100
0.6100
0.6710
229,444
-0.03(-4.14%)
Jul 31, 2024
0.7188
0.7500
0.6611
0.7000
238,820
-0.02(-2.64%)
Jul 30, 2024
0.6700
0.7299
0.6700
0.7190
219,737
+0.05(+7.96%)
Jul 29, 2024
0.7377
0.7600
0.6505
0.6660
405,700
-0.09(-11.55%)
Jul 26, 2024
0.9400
0.9700
0.6010
0.7530
1,831,150
-0.15(-16.33%)
Jul 25, 2024
0.7779
1.090
0.7779
0.9000
3,206,337
+0.12(+16.13%)
Jul 24, 2024
0.6000
0.8910
0.6014
0.7750
2,993,199
+0.14(+21.09%)
Jul 23, 2024
0.6100
0.7800
0.5400
0.6400
5,502,609
+0.10(+18.96%)
Jul 22, 2024
0.5500
0.5622
0.5251
0.5380
708,860
-0.05(-8.50%)
Jul 19, 2024
0.6100
0.8022
0.5500
0.5880
1,650,699
-0.01(-1.80%)
Jul 18, 2024
0.5985
0.6280
0.5800
0.5988
225,323
+0.02(+3.24%)
Jul 17, 2024
0.6150
0.6499
0.5650
0.5800
358,567
-0.07(-10.77%)
Jul 16, 2024
0.4890
0.8000
0.4600
0.6500
2,518,130
+0.16(+32.22%)
Jul 15, 2024
0.5600
0.5600
0.4915
0.4916
432,557
-0.05(-8.79%)
Jul 12, 2024
0.5800
0.6100
0.5201
0.5390
294,575
-0.10(-15.01%)
Jul 11, 2024
0.5185
0.7500
0.5185
0.6342
1,249,172
+0.11(+19.89%)
Jul 10, 2024
0.4989
0.5420
0.4650
0.5290
426,660
+0.06(+13.76%)
Jul 09, 2024
0.4989
0.4989
0.4550
0.4650
133,792
-0.03(-6.81%)
Jul 08, 2024
0.5100
0.5240
0.4600
0.4990
147,769
-0.02(-3.13%)
Jul 05, 2024
0.5250
0.5400
0.4813
0.5151
118,479
-0.01(-1.89%)
Jul 03, 2024
0.5699
0.5700
0.5200
0.5250
84,505
-0.04(-7.89%)
Jul 02, 2024
0.5120
0.5700
0.5056
0.5700
87,422
+0.05(+9.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.