Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	24.64	24.69	24.63	24.67	985	-0.01(-0.05%)
Aug 13, 2024	24.51	24.69	24.51	24.68	600	+0.33(+1.35%)
Aug 12, 2024	24.42	24.42	24.36	24.36	401	+0.04(+0.16%)
Aug 09, 2024	24.27	24.32	24.27	24.32	400	+0.11(+0.44%)
Aug 08, 2024	24.11	24.21	24.09	24.21	1,300	+0.45(+1.90%)
Aug 07, 2024	24.07	24.07	23.76	23.76	5,705	+0.12(+0.52%)
Aug 06, 2024	23.66	23.66	23.64	23.64	5,000	+0.11(+0.48%)
Aug 05, 2024	23.33	23.52	23.33	23.52	200	-0.60(-2.51%)
Aug 02, 2024	24.09	24.14	24.08	24.13	500	-0.36(-1.49%)
Aug 01, 2024	24.85	24.85	24.49	24.49	1,000	-0.52(-2.08%)
Jul 31, 2024	24.95	25.06	24.95	25.01	800	+0.41(+1.69%)
Jul 30, 2024	24.58	24.61	24.58	24.60	544	-0.01(-0.05%)
Jul 29, 2024	24.63	24.63	24.61	24.61	100	-0.08(-0.33%)
Jul 26, 2024	24.71	24.71	24.69	24.69	505	+0.27(+1.12%)
Jul 25, 2024	24.46	24.50	24.42	24.42	4,048	-0.11(-0.46%)
Jul 24, 2024	24.55	24.55	24.53	24.53	280	-0.31(-1.25%)
Jul 23, 2024	24.90	24.90	24.84	24.84	1,751	-0.12(-0.50%)
Jul 22, 2024	24.97	24.97	24.95	24.96	1,340	+0.14(+0.57%)
Jul 19, 2024	24.93	24.93	24.82	24.82	3,999	-0.19(-0.75%)
Jul 18, 2024	25.21	25.21	25.00	25.01	751	-0.25(-0.99%)
Jul 17, 2024	25.33	25.33	25.26	25.26	2,240	-0.25(-0.97%)
Jul 16, 2024	25.41	25.52	25.41	25.51	4,092	+0.16(+0.63%)
Jul 15, 2024	25.46	25.46	25.35	25.35	2,004	-0.22(-0.86%)
Jul 12, 2024	25.47	25.64	25.47	25.57	7,802	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.