Defiance Daily Target 1.75x Long MSTR ETF (NQ: MSTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 06, 2024 | 17.40 | 17.80 | 15.18 | 15.36 | 2,900,793 | -1.23(-7.41%) |
| Sep 05, 2024 | 17.33 | 18.34 | 16.54 | 16.59 | 3,288,223 | -1.31(-7.32%) |
| Sep 04, 2024 | 16.80 | 18.21 | 16.29 | 17.90 | 1,994,807 | +0.49(+2.81%) |
| Sep 03, 2024 | 19.87 | 19.87 | 17.32 | 17.41 | 2,769,118 | -2.57(-12.86%) |
| Aug 30, 2024 | 20.52 | 20.71 | 18.90 | 19.98 | 2,204,130 | -0.08(-0.40%) |
| Aug 29, 2024 | 21.24 | 21.88 | 19.65 | 20.06 | 3,916,355 | +0.09(+0.45%) |
| Aug 28, 2024 | 21.60 | 21.66 | 19.60 | 19.97 | 4,425,266 | -2.23(-10.05%) |
| Aug 27, 2024 | 23.50 | 23.70 | 21.70 | 22.20 | 4,763,685 | -2.16(-8.87%) |
| Aug 26, 2024 | 24.64 | 25.89 | 24.10 | 24.36 | 3,648,877 | -0.78(-3.10%) |
| Aug 23, 2024 | 21.78 | 25.69 | 21.28 | 25.14 | 4,727,434 | +4.32(+20.75%) |
| Aug 22, 2024 | 23.04 | 23.20 | 20.77 | 20.82 | 2,646,548 | -2.16(-9.40%) |
| Aug 21, 2024 | 21.00 | 23.30 | 20.64 | 22.98 | 2,715,888 | +2.12(+10.16%) |
| Aug 20, 2024 | 22.59 | 22.94 | 20.01 | 20.86 | 3,168,002 | -0.45(-2.11%) |
| Aug 19, 2024 | 20.86 | 21.58 | 20.17 | 21.31 | 2,072,254 | +0.64(+3.10%) |
| Aug 16, 2024 | 20.78 | 21.59 | 19.24 | 20.67 | 2,335,042 | +0.31(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|