Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
YGT
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Oct 09, 2024
0.0550
0.0550
0.0530
0.0550
135,000
+0.00(+10.00%)
Oct 08, 2024
0.0500
0.0500
0.0500
0.0500
120,000
+0.00(+0.00%)
Oct 07, 2024
0.0500
0.0500
0.0500
0.0500
804,402
+0.00(+0.00%)
Oct 04, 2024
0.0500
0.0500
0.0500
0.0500
55,571
+0.00(+0.00%)
Oct 03, 2024
0.0500
0.0500
0.0500
0.0500
722,493
+0.00(+0.00%)
Oct 02, 2024
0.0500
0.0500
0.0500
0.0500
432,137
+0.00(+0.00%)
Oct 01, 2024
0.0500
0.0500
0.0450
0.0500
309,000
+0.00(+0.00%)
Sep 30, 2024
0.0550
0.0550
0.0500
0.0500
458,501
-0.00(-9.09%)
Sep 27, 2024
0.0500
0.0550
0.0500
0.0550
84,070
-0.00(-8.33%)
Sep 26, 2024
0.0500
0.0600
0.0500
0.0600
514,900
+0.01(+20.00%)
Sep 25, 2024
0.0500
0.0500
0.0500
0.0500
55,000
+0.00(+0.00%)
Sep 24, 2024
0.0500
0.0500
0.0500
0.0500
87,000
+0.00(+0.00%)
Sep 23, 2024
0.0550
0.0550
0.0500
0.0500
376,683
+0.00(+0.00%)
Sep 20, 2024
0.0550
0.0550
0.0500
0.0500
164,878
+0.00(+0.00%)
Sep 19, 2024
0.0500
0.0500
0.0500
0.0500
700,000
-0.00(-9.09%)
Sep 18, 2024
0.0550
0.0550
0.0500
0.0550
61,000
+0.00(+0.00%)
Sep 17, 2024
0.0500
0.0550
0.0500
0.0550
174,000
+0.00(+0.00%)
Sep 16, 2024
0.0550
0.0550
0.0550
0.0550
20,055
+0.00(+0.00%)
Sep 13, 2024
0.0550
0.0550
0.0550
0.0550
11,706
+0.00(+10.00%)
Sep 12, 2024
0.0450
0.0550
0.0450
0.0500
510,111
+0.00(+0.00%)
Sep 11, 2024
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Sep 10, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Sep 09, 2024
0.0450
0.0500
0.0450
0.0500
26,765
+0.00(+0.00%)
Sep 06, 2024
0.0450
0.0500
0.0450
0.0500
740,222
+0.00(+0.00%)
Sep 05, 2024
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+4.17%)
Sep 04, 2024
0.0500
0.0500
0.0480
0.0480
255,000
+0.00(+0.00%)
Sep 03, 2024
0.0500
0.0500
0.0450
0.0480
174,270
-0.00(-4.00%)
Aug 30, 2024
0.0500
0
+0.00(+0.00%)
Aug 29, 2024
0.0500
0.0500
0.0450
0.0500
91,000
+0.00(+4.17%)
Aug 28, 2024
0.0500
0.0500
0.0480
0.0480
16,000
-0.00(-4.00%)
Aug 27, 2024
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Aug 26, 2024
0.0500
0.0500
0.0500
0.0500
17,215
+0.00(+0.00%)
Aug 23, 2024
0.0500
0.0500
0.0500
0.0500
355,005
+0.00(+0.00%)
Aug 22, 2024
0.0500
0.0550
0.0500
0.0500
529,000
-0.00(-5.66%)
Aug 21, 2024
0.0550
0.0550
0.0500
0.0530
135,100
-0.00(-3.64%)
Aug 20, 2024
0.0550
0.0550
0.0550
0.0550
18,700
+0.00(+0.00%)
Aug 19, 2024
0.0550
0.0550
0.0550
0.0550
161,115
+0.00(+0.00%)
Aug 16, 2024
0.0550
0.0550
0.0550
0.0550
353,200
+0.00(+0.00%)
Aug 15, 2024
0.0600
0.0600
0.0500
0.0550
327,600
+0.00(+0.00%)
Aug 14, 2024
0.0600
0.0600
0.0550
0.0550
330,000
-0.00(-5.17%)
Aug 13, 2024
0.0550
0.0580
0.0550
0.0580
25,100
-0.00(-3.33%)
Aug 12, 2024
0.0600
0.0600
0.0600
0.0600
182,600
+0.00(+3.45%)
Aug 09, 2024
0.0600
0.0600
0.0550
0.0580
42,500
-0.00(-3.33%)
Aug 08, 2024
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+9.09%)
Aug 07, 2024
0.0600
0.0600
0.0550
0.0550
136,000
-0.00(-8.33%)
Aug 06, 2024
0.0650
0.0650
0.0600
0.0600
378,000
-0.01(-7.69%)
Aug 02, 2024
0.0650
0
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.