Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 11:41 AM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.0250
0.0250
0.0250
0.0250
104,000
+0.00(+0.00%)
Oct 10, 2024
0.0250
0.0250
0.0250
0.0250
100,221
-0.00(-16.67%)
Oct 09, 2024
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+20.00%)
Oct 08, 2024
0.0250
0.0300
0.0200
0.0250
2,988,109
-0.01(-28.57%)
Oct 07, 2024
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Oct 04, 2024
0.0330
0.0350
0.0330
0.0350
23,000
+0.00(+0.00%)
Oct 03, 2024
0.0350
0.0350
0.0350
0.0350
45,400
+0.00(+0.00%)
Oct 02, 2024
0.0350
0.0350
0.0350
0.0350
77,200
+0.00(+0.00%)
Oct 01, 2024
0.0350
0.0350
0.0300
0.0350
534,500
+0.00(+0.00%)
Sep 30, 2024
0.0400
0.0400
0.0350
0.0350
30,641
-0.00(-12.50%)
Sep 27, 2024
0.0400
0.0400
0.0400
0.0400
1,141
+0.00(+0.00%)
Sep 26, 2024
0.0400
0.0400
0.0400
0.0400
111,181
+0.00(+0.00%)
Sep 25, 2024
0.0350
0.0400
0.0350
0.0400
115,000
+0.00(+14.29%)
Sep 24, 2024
0.0350
0.0350
0.0350
0.0350
73,000
+0.00(+0.00%)
Sep 20, 2024
0.0350
580
+0.00(+0.00%)
Sep 19, 2024
0.0400
0.0400
0.0350
0.0350
304,000
-0.00(-12.50%)
Sep 18, 2024
0.0350
0.0400
0.0350
0.0400
34,000
+0.00(+14.29%)
Sep 17, 2024
0.0350
0.0350
0.0330
0.0350
77,906
+0.00(+0.00%)
Sep 16, 2024
0.0350
0.0350
0.0350
0.0350
200,826
+0.00(+0.00%)
Sep 13, 2024
0.0350
0.0350
0.0350
0.0350
189,609
+0.00(+0.00%)
Sep 12, 2024
0.0300
0.0350
0.0300
0.0350
81,000
+0.00(+0.00%)
Sep 10, 2024
0.0350
0
+0.00(+0.00%)
Sep 09, 2024
0.0350
0.0350
0.0350
0.0350
18,000
+0.01(+16.67%)
Sep 06, 2024
0.0300
0.0300
0.0300
0.0300
1,100
-0.01(-14.29%)
Sep 04, 2024
0.0350
120
+0.00(+0.00%)
Sep 03, 2024
0.0350
0.0350
0.0350
0.0350
63,200
+0.00(+0.00%)
Aug 30, 2024
0.0350
0
+0.00(+0.00%)
Aug 29, 2024
0.0400
0.0400
0.0350
0.0350
67,839
+0.00(+0.00%)
Aug 28, 2024
0.0350
0.0350
0.0350
0.0350
135,080
+0.00(+0.00%)
Aug 27, 2024
0.0350
0.0350
0.0350
0.0350
49,000
+0.00(+0.00%)
Aug 26, 2024
0.0350
0.0350
0.0300
0.0350
325,171
+0.00(+0.00%)
Aug 23, 2024
0.0350
0.0350
0.0350
0.0350
98,557
+0.00(+0.00%)
Aug 22, 2024
0.0350
0.0350
0.0350
0.0350
269,000
+0.00(+0.00%)
Aug 21, 2024
0.0350
0.0350
0.0350
0.0350
85,200
+0.01(+16.67%)
Aug 20, 2024
0.0350
0.0350
0.0300
0.0300
257,100
-0.01(-14.29%)
Aug 19, 2024
0.0350
0.0400
0.0350
0.0350
156,308
+0.00(+0.00%)
Aug 16, 2024
0.0350
0.0350
0.0350
0.0350
124,000
+0.00(+0.00%)
Aug 15, 2024
0.0350
0.0400
0.0350
0.0350
26,000
+0.00(+0.00%)
Aug 14, 2024
0.0350
0.0350
0.0350
0.0350
209,000
+0.00(+0.00%)
Aug 13, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Aug 12, 2024
0.0350
0.0350
0.0350
0.0350
217,100
+0.00(+0.00%)
Aug 09, 2024
0.0350
0.0350
0.0350
0.0350
385,001
+0.00(+0.00%)
Aug 08, 2024
0.0400
0.0400
0.0350
0.0350
457,115
+0.00(+0.00%)
Aug 07, 2024
0.0400
0.0400
0.0350
0.0350
22,000
+0.00(+0.00%)
Aug 06, 2024
0.0400
0.0400
0.0350
0.0350
144,033
-0.00(-12.50%)
Aug 02, 2024
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.