Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Light Holland Corp
(CSE:
TRIP
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 2:54 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
0.0450
0.0500
0.0450
0.0450
378,467
+0.00(+0.00%)
Jul 31, 2024
0.0500
0.0500
0.0450
0.0450
277,970
+0.00(+0.00%)
Jul 30, 2024
0.0500
0.0500
0.0450
0.0450
178,487
-0.01(-10.00%)
Jul 29, 2024
0.0450
0.0500
0.0450
0.0500
356,973
+0.01(+11.11%)
Jul 26, 2024
0.0450
0.0500
0.0450
0.0450
154,735
+0.00(+0.00%)
Jul 25, 2024
0.0500
0.0500
0.0450
0.0450
340,645
+0.00(+0.00%)
Jul 24, 2024
0.0500
0.0500
0.0450
0.0450
339,882
-0.01(-10.00%)
Jul 23, 2024
0.0450
0.0500
0.0450
0.0500
71,690
+0.00(+0.00%)
Jul 22, 2024
0.0500
0.0500
0.0450
0.0500
33,605
+0.01(+11.11%)
Jul 19, 2024
0.0450
0.0500
0.0450
0.0450
62,042
-0.01(-10.00%)
Jul 18, 2024
0.0500
0.0500
0.0500
0.0500
117,820
+0.01(+11.11%)
Jul 17, 2024
0.0500
0.0500
0.0450
0.0450
46,753
+0.00(+0.00%)
Jul 16, 2024
0.0500
0.0500
0.0450
0.0450
79,714
-0.01(-10.00%)
Jul 15, 2024
0.0500
0.0500
0.0450
0.0500
374,082
+0.01(+11.11%)
Jul 12, 2024
0.0450
0.0500
0.0450
0.0450
63,376
+0.00(+0.00%)
Jul 11, 2024
0.0500
0.0500
0.0450
0.0450
95,769
-0.01(-10.00%)
Jul 10, 2024
0.0450
0.0500
0.0450
0.0500
67,773
+0.00(+0.00%)
Jul 09, 2024
0.0450
0.0500
0.0450
0.0500
25,200
+0.01(+11.11%)
Jul 08, 2024
0.0450
0.0500
0.0450
0.0450
171,600
-0.01(-10.00%)
Jul 05, 2024
0.0500
0.0500
0.0450
0.0500
124,901
+0.00(+0.00%)
Jul 04, 2024
0.0500
0.0500
0.0500
0.0500
33,135
+0.00(+0.00%)
Jul 03, 2024
0.0450
0.0500
0.0450
0.0500
93,743
+0.00(+0.00%)
Jul 02, 2024
0.0450
0.0500
0.0450
0.0500
200,500
+0.00(+0.00%)
Jun 28, 2024
0.0500
0
+0.00(+0.00%)
Jun 27, 2024
0.0500
0.0500
0.0500
0.0500
48,200
+0.00(+0.00%)
Jun 26, 2024
0.0500
0.0500
0.0500
0.0500
90,550
+0.00(+0.00%)
Jun 25, 2024
0.0500
0.0550
0.0450
0.0500
202,250
+0.00(+0.00%)
Jun 24, 2024
0.0500
0.0550
0.0500
0.0500
737,586
+0.00(+0.00%)
Jun 21, 2024
0.0500
0.0550
0.0500
0.0500
95,646
+0.00(+0.00%)
Jun 20, 2024
0.0550
0.0550
0.0500
0.0500
399,735
-0.00(-9.09%)
Jun 19, 2024
0.0550
0.0550
0.0550
0.0550
96,981
-0.00(-8.33%)
Jun 18, 2024
0.0550
0.0600
0.0550
0.0600
167,351
+0.00(+9.09%)
Jun 17, 2024
0.0600
0.0600
0.0500
0.0550
100,357
+0.00(+0.00%)
Jun 14, 2024
0.0550
0.0550
0.0500
0.0550
80,624
+0.00(+0.00%)
Jun 13, 2024
0.0550
0.0550
0.0550
0.0550
178,310
+0.00(+0.00%)
Jun 12, 2024
0.0550
0.0550
0.0500
0.0550
288,291
-0.00(-8.33%)
Jun 11, 2024
0.0550
0.0600
0.0500
0.0600
160,507
+0.01(+20.00%)
Jun 10, 2024
0.0500
0.0550
0.0500
0.0500
82,875
-0.00(-9.09%)
Jun 07, 2024
0.0550
0.0600
0.0550
0.0550
248,761
-0.00(-8.33%)
Jun 06, 2024
0.0550
0.0600
0.0550
0.0600
154,050
+0.00(+9.09%)
Jun 05, 2024
0.0550
0.0600
0.0550
0.0550
365,413
+0.00(+0.00%)
Jun 04, 2024
0.0550
0.0550
0.0550
0.0550
117,258
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.