Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0700 0.0700 0.0700 0.0700 103,850 +0.00(+0.00%)
Aug 01, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 31, 2024 0.0750 0.0750 0.0700 0.0700 92,559 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0750 0.0650 0.0700 40,450 +0.00(+0.00%)
Jul 29, 2024 0.0700 0.0700 0.0700 0.0700 29,818 -0.00(-6.67%)
Jul 26, 2024 0.0750 0.0750 0.0700 0.0750 209,000 +0.00(+0.00%)
Jul 25, 2024 0.0750 0.0800 0.0750 0.0750 152,500 -0.01(-6.25%)
Jul 24, 2024 0.0750 0.0800 0.0750 0.0800 15,500 +0.01(+6.67%)
Jul 23, 2024 0.0750 0.0750 0.0750 0.0750 174,000 +0.00(+0.00%)
Jul 22, 2024 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Jul 19, 2024 0.0750 0.0800 0.0750 0.0800 17,450 +0.01(+6.67%)
Jul 18, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Jul 17, 2024 0.0700 0.0850 0.0700 0.0850 180,550 +0.01(+13.33%)
Jul 16, 2024 0.0650 0.0750 0.0650 0.0750 251,033 +0.01(+15.38%)
Jul 15, 2024 0.0750 0.0750 0.0650 0.0650 91,845 -0.01(-13.33%)
Jul 12, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 11, 2024 0.0750 0.0750 0.0750 0.0750 395,687 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0850 0.0750 0.0750 132,616 +0.00(+0.00%)
Jul 09, 2024 0.0750 0.0750 0.0750 0.0750 16,750 +0.00(+0.00%)
Jul 08, 2024 0.0800 0.0800 0.0750 0.0750 47,043 -0.01(-6.25%)
Jul 05, 2024 0.0800 0.0800 0.0800 0.0800 43,500 +0.01(+6.67%)
Jul 04, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0750 0.0700 0.0750 133,412 +0.00(+0.00%)
Jul 02, 2024 0.0700 0.0750 0.0700 0.0750 9,550 -0.01(-11.76%)
Jun 26, 2024 0.0850 0 +0.01(+6.25%)
Jun 25, 2024 0.0800 0.0800 0.0800 0.0800 126,000 +0.00(+0.00%)
Jun 24, 2024 0.0700 0.0850 0.0700 0.0800 160,095 +0.00(+0.00%)
Jun 20, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Jun 19, 2024 0.0800 0.0850 0.0800 0.0850 101,301 +0.01(+6.25%)
Jun 18, 2024 0.0800 0.0800 0.0700 0.0800 235,680 +0.00(+0.00%)
Jun 17, 2024 0.0700 0.0800 0.0700 0.0800 130,103 +0.01(+6.67%)
Jun 14, 2024 0.0750 0.0750 0.0750 0.0750 8,222 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0750 0.0750 247,000 -0.01(-6.25%)
Jun 12, 2024 0.0800 0.0800 0.0800 0.0800 59,506 -0.01(-5.88%)
Jun 11, 2024 0.0850 0.0850 0.0800 0.0850 19,000 +0.01(+6.25%)
Jun 10, 2024 0.0800 0.0800 0.0800 0.0800 5,165 +0.00(+0.00%)
Jun 07, 2024 0.0800 0.0800 0.0800 0.0800 88,041 +0.00(+0.00%)
Jun 06, 2024 0.0850 0.0850 0.0800 0.0800 47,250 -0.01(-5.88%)
Jun 05, 2024 0.0800 0.0850 0.0750 0.0850 175,532 +0.01(+6.25%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 116,988 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.