Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
GREN
)
0.2500
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.2500
0.2550
0.2500
0.2500
15,207
+0.00(+0.00%)
Oct 10, 2024
0.2500
0.2500
0.2450
0.2500
18,500
+0.02(+6.38%)
Oct 09, 2024
0.2900
0.2950
0.2350
0.2350
180,833
-0.05(-18.97%)
Oct 08, 2024
0.2550
0.2900
0.2550
0.2900
57,651
+0.04(+16.00%)
Oct 07, 2024
0.2750
0.3150
0.2500
0.2500
134,635
-0.02(-7.41%)
Oct 04, 2024
0.2500
0.2700
0.2450
0.2700
35,100
+0.03(+10.20%)
Oct 03, 2024
0.2500
0.2500
0.2450
0.2450
42,000
+0.00(+0.00%)
Oct 02, 2024
0.2250
0.2450
0.2250
0.2450
46,680
+0.04(+19.51%)
Oct 01, 2024
0.2150
0.2200
0.2050
0.2050
119,400
-0.01(-2.38%)
Sep 30, 2024
0.1800
0.2150
0.1800
0.2100
58,899
+0.04(+20.00%)
Sep 27, 2024
0.1900
0.1900
0.1750
0.1750
19,100
-0.01(-5.41%)
Sep 26, 2024
0.1800
0.1850
0.1800
0.1850
4,000
+0.01(+5.71%)
Sep 25, 2024
0.1900
0.1900
0.1750
0.1750
29,000
-0.01(-5.41%)
Sep 24, 2024
0.2000
0.2000
0.1850
0.1850
13,500
-0.01(-5.13%)
Sep 23, 2024
0.1950
0.1950
0.1950
0.1950
6,014
+0.00(+0.00%)
Sep 20, 2024
0.1950
0.2000
0.1900
0.1950
14,000
+0.01(+2.63%)
Sep 19, 2024
0.2000
0.2000
0.1900
0.1900
39,500
+0.01(+2.70%)
Sep 18, 2024
0.1850
0.1850
0.1850
0.1850
3,050
+0.00(+0.00%)
Sep 17, 2024
0.1850
0.1850
0.1850
0.1850
50,800
+0.00(+0.00%)
Sep 16, 2024
0.1850
0.1850
0.1850
0.1850
32,500
+0.00(+0.00%)
Sep 13, 2024
0.2000
0.2000
0.1850
0.1850
37,433
-0.01(-5.13%)
Sep 12, 2024
0.1700
0.1950
0.1700
0.1950
56,100
+0.02(+11.43%)
Sep 11, 2024
0.1500
0.1750
0.1500
0.1750
58,863
+0.02(+16.67%)
Sep 10, 2024
0.1700
0.1750
0.1450
0.1500
110,000
-0.02(-9.09%)
Sep 09, 2024
0.1650
0.1700
0.1550
0.1650
43,000
+0.01(+3.13%)
Sep 06, 2024
0.1700
0.1700
0.1550
0.1600
111,500
-0.01(-5.88%)
Sep 05, 2024
0.1750
0.1750
0.1700
0.1700
14,715
-0.00(-2.86%)
Sep 04, 2024
0.1850
0.1900
0.1600
0.1750
45,000
-0.02(-10.26%)
Sep 03, 2024
0.1950
0.1950
0.1950
0.1950
1,175
+0.00(+0.00%)
Aug 30, 2024
0.1950
0
+0.00(+0.00%)
Aug 29, 2024
0.2050
0.2100
0.1950
0.1950
48,000
-0.01(-2.50%)
Aug 28, 2024
0.2500
0.2500
0.1950
0.2000
236,008
-0.05(-20.00%)
Aug 27, 2024
0.2750
0.2750
0.2500
0.2500
26,500
-0.02(-7.41%)
Aug 26, 2024
0.2750
0.2800
0.2600
0.2700
54,660
+0.00(+0.00%)
Aug 23, 2024
0.2750
0.2750
0.2700
0.2700
9,000
-0.01(-1.82%)
Aug 22, 2024
0.2900
0.2900
0.2700
0.2750
33,500
-0.01(-1.79%)
Aug 21, 2024
0.2700
0.2800
0.2700
0.2800
39,650
+0.01(+1.82%)
Aug 20, 2024
0.2750
0.3000
0.2700
0.2750
124,000
+0.01(+3.77%)
Aug 19, 2024
0.2500
0.3050
0.2500
0.2650
62,988
+0.02(+6.00%)
Aug 16, 2024
0.2300
0.2500
0.2200
0.2500
216,825
+0.03(+13.64%)
Aug 15, 2024
0.2250
0.2250
0.2200
0.2200
54,400
+0.00(+0.00%)
Aug 14, 2024
0.1600
0.2350
0.1600
0.2200
433,262
+0.07(+41.94%)
Aug 13, 2024
0.1450
0.1550
0.1450
0.1550
52,500
+0.01(+10.71%)
Aug 12, 2024
0.1450
0.1450
0.1400
0.1400
143,500
+0.01(+3.70%)
Aug 09, 2024
0.1350
0.1350
0.1325
0.1350
15,300
+0.01(+3.85%)
Aug 08, 2024
0.1300
0.1300
0.1275
0.1300
7,423
+0.00(+0.00%)
Aug 07, 2024
0.1400
0.1400
0.1300
0.1300
53,800
-0.01(-3.70%)
Aug 06, 2024
0.1450
0.1500
0.1350
0.1350
35,504
-0.01(-10.00%)
Aug 02, 2024
0.1500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.