Talmora Diamond Inc (CSE: TAI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
| Oct 07, 2024 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | ||
| Oct 02, 2024 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
| Oct 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 100,000 | +0.01(+8.33%) |
| Sep 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,300 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Sep 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | ||
| Sep 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.02(-21.43%) |
| Aug 28, 2024 | 0.0700 | 0 | +0.02(+27.27%) | |||
| Aug 13, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Aug 06, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|