Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
20,268.86
USD
+161.08 (+0.80%)
Daily Price
Updated: 4:15 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
20104
20284
20048
20269
0
+161.10(+0.80%)
Oct 08, 2024
19902
20133
19881
20108
0
+307.10(+1.55%)
Oct 07, 2024
19955
19990
19763
19801
0
-234.30(-1.17%)
Oct 04, 2024
20022
20046
19830
20035
0
+241.70(+1.22%)
Oct 03, 2024
19715
19903
19688
19793
0
-9.30(-0.05%)
Oct 02, 2024
19726
19877
19631
19803
0
+29.30(+0.15%)
Oct 01, 2024
20055
20056
19622
19773
0
-287.40(-1.43%)
Sep 30, 2024
19959
20072
19853
20061
0
+52.10(+0.26%)
Sep 27, 2024
20144
20152
19964
20009
0
-106.90(-0.53%)
Sep 26, 2024
20273
20273
19967
20116
0
+142.90(+0.72%)
Sep 25, 2024
19927
20043
19921
19973
0
+27.80(+0.14%)
Sep 24, 2024
19916
19984
19740
19945
0
+92.60(+0.47%)
Sep 23, 2024
19847
19893
19798
19852
0
+60.70(+0.31%)
Sep 20, 2024
19819
19846
19633
19792
0
-48.30(-0.24%)
Sep 19, 2024
19797
19952
19724
19840
0
+495.30(+2.56%)
Sep 18, 2024
19476
19644
19331
19344
0
-87.90(-0.45%)
Sep 17, 2024
19540
19596
19337
19432
0
+9.30(+0.05%)
Sep 16, 2024
19413
19446
19294
19423
0
-91.50(-0.47%)
Sep 13, 2024
19399
19557
19385
19515
0
+91.50(+0.47%)
Sep 12, 2024
19226
19456
19167
19423
0
+185.80(+0.97%)
Sep 11, 2024
18860
19266
18532
19237
0
+408.20(+2.17%)
Sep 10, 2024
18729
18846
18571
18829
0
+168.30(+0.90%)
Sep 09, 2024
18582
18694
18469
18661
0
+239.50(+1.30%)
Sep 06, 2024
18903
18931
18401
18421
0
-509.00(-2.69%)
Sep 05, 2024
18869
19102
18807
18930
0
+8.90(+0.05%)
Sep 04, 2024
18828
19071
18809
18921
0
-37.30(-0.20%)
Sep 03, 2024
19438
19438
18870
18959
0
-615.90(-3.15%)
Aug 30, 2024
19512
19582
19327
19575
0
+249.20(+1.29%)
Aug 29, 2024
19424
19623
19282
19325
0
-25.40(-0.13%)
Aug 28, 2024
19567
19587
19222
19351
0
-230.70(-1.18%)
Aug 27, 2024
19456
19618
19370
19582
0
+65.10(+0.33%)
Aug 26, 2024
19679
19727
19437
19516
0
-204.50(-1.04%)
Aug 23, 2024
19670
19818
19527
19721
0
+229.10(+1.18%)
Aug 22, 2024
19926
19939
19460
19492
0
-333.00(-1.68%)
Aug 21, 2024
19758
19885
19691
19825
0
+105.00(+0.53%)
Aug 20, 2024
19737
19835
19652
19720
0
-46.70(-0.24%)
Aug 19, 2024
19520
19767
19445
19766
0
+258.00(+1.32%)
Aug 16, 2024
19395
19561
19377
19508
0
+18.30(+0.09%)
Aug 15, 2024
19252
19503
19240
19490
0
+467.50(+2.46%)
Aug 14, 2024
19059
19103
18837
19023
0
+16.30(+0.09%)
Aug 13, 2024
18726
19013
18724
19006
0
+464.40(+2.50%)
Aug 12, 2024
18540
18666
18434
18542
0
+28.90(+0.16%)
Aug 09, 2024
18378
18568
18314
18513
0
+99.30(+0.54%)
Aug 08, 2024
18116
18445
17965
18414
0
+546.40(+3.06%)
Aug 07, 2024
18342
18446
17851
17867
0
-210.50(-1.16%)
Aug 06, 2024
17961
18369
17859
18078
0
+182.70(+1.02%)
Aug 05, 2024
17456
18170
17435
17895
0
-545.60(-2.96%)
Aug 02, 2024
18490
18629
18264
18441
0
-449.60(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.