Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iLearningEngines, Inc. - Common Stock
(NQ:
AILE
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
1.400
1.450
1.260
1.300
1,084,014
-0.06(-4.41%)
Oct 08, 2024
1.330
1.520
1.330
1.360
1,028,751
+0.03(+2.26%)
Oct 07, 2024
1.440
1.440
1.330
1.330
828,534
-0.13(-8.90%)
Oct 04, 2024
1.540
1.555
1.420
1.460
887,643
-0.03(-2.01%)
Oct 03, 2024
1.540
1.595
1.340
1.490
1,197,589
-0.03(-1.97%)
Oct 02, 2024
1.520
1.570
1.505
1.520
349,961
-0.03(-1.94%)
Oct 01, 2024
1.650
1.666
1.500
1.550
982,837
-0.12(-7.19%)
Sep 30, 2024
1.620
1.710
1.550
1.670
809,068
+0.03(+1.83%)
Sep 27, 2024
1.730
1.740
1.520
1.640
1,614,665
-0.06(-3.53%)
Sep 26, 2024
1.750
1.819
1.620
1.700
1,461,892
-0.02(-1.16%)
Sep 25, 2024
1.780
1.920
1.680
1.720
2,089,951
-0.05(-2.82%)
Sep 24, 2024
1.590
1.790
1.590
1.770
2,039,376
+0.20(+12.74%)
Sep 23, 2024
1.800
2.115
1.515
1.570
5,388,727
-0.19(-10.80%)
Sep 20, 2024
1.400
1.770
1.362
1.760
7,553,666
+0.38(+27.54%)
Sep 19, 2024
1.350
1.569
1.320
1.380
2,986,210
+0.08(+6.15%)
Sep 18, 2024
1.400
1.440
1.270
1.300
1,740,763
-0.08(-5.80%)
Sep 17, 2024
1.240
1.590
1.220
1.380
6,983,318
+0.16(+13.11%)
Sep 16, 2024
1.210
1.220
1.120
1.220
1,532,976
+0.04(+3.39%)
Sep 13, 2024
1.350
1.370
1.130
1.180
3,906,651
-0.15(-11.28%)
Sep 12, 2024
1.350
1.550
1.330
1.330
7,224,836
-0.02(-1.48%)
Sep 11, 2024
1.430
1.850
1.320
1.350
20,642,752
-0.21(-13.46%)
Sep 10, 2024
0.8300
1.720
0.7614
1.560
81,394,728
+0.83(+115.11%)
Sep 09, 2024
0.8900
0.8900
0.7083
0.7252
2,785,492
-0.14(-16.14%)
Sep 06, 2024
1.010
1.010
0.8301
0.8648
2,223,633
-0.15(-14.38%)
Sep 05, 2024
1.200
1.200
1.000
1.010
2,169,267
-0.16(-13.68%)
Sep 04, 2024
1.260
1.260
1.110
1.170
1,487,662
-0.06(-4.88%)
Sep 03, 2024
1.380
1.390
1.120
1.230
2,089,343
-0.16(-11.51%)
Aug 30, 2024
1.520
1.520
1.300
1.390
2,528,617
-0.10(-6.71%)
Aug 29, 2024
1.500
1.730
1.280
1.490
12,560,415
-1.70(-53.29%)
Aug 28, 2024
3.180
3.240
2.970
3.190
315,419
+0.01(+0.31%)
Aug 27, 2024
3.290
3.350
3.140
3.180
294,942
-0.11(-3.34%)
Aug 26, 2024
3.550
3.690
3.180
3.290
219,962
-0.22(-6.27%)
Aug 23, 2024
3.820
3.870
3.470
3.510
225,099
-0.23(-6.15%)
Aug 22, 2024
4.000
4.250
3.735
3.740
326,746
-0.25(-6.27%)
Aug 21, 2024
4.020
4.245
3.830
3.990
251,348
-0.01(-0.25%)
Aug 20, 2024
4.080
4.198
3.950
4.000
269,601
-0.14(-3.50%)
Aug 19, 2024
4.340
4.436
4.000
4.145
236,059
-0.23(-5.15%)
Aug 16, 2024
4.670
4.798
4.150
4.370
387,080
-0.31(-6.62%)
Aug 15, 2024
4.060
4.990
3.880
4.680
588,722
+0.73(+18.48%)
Aug 14, 2024
3.850
4.270
3.350
3.950
666,559
-0.06(-1.50%)
Aug 13, 2024
3.590
4.350
3.430
4.010
3,857,851
+0.96(+31.48%)
Aug 12, 2024
3.700
3.850
2.650
3.050
2,944,571
-2.73(-47.23%)
Aug 09, 2024
5.830
5.990
5.570
5.780
266,969
-0.18(-3.02%)
Aug 08, 2024
5.850
6.430
5.620
5.960
143,091
+0.21(+3.65%)
Aug 07, 2024
6.600
6.770
5.628
5.750
152,819
-0.67(-10.44%)
Aug 06, 2024
6.610
7.050
6.050
6.420
153,177
-0.18(-2.73%)
Aug 05, 2024
6.950
7.320
6.370
6.600
177,782
-0.79(-10.69%)
Aug 02, 2024
7.000
7.600
7.000
7.390
112,334
-0.07(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.