Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charles & Colvard
(NQ:
CTHR
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.720
1.840
1.660
1.700
14,805
-0.02(-1.16%)
Jul 05, 2024
1.750
1.894
1.680
1.720
44,741
-0.01(-0.58%)
Jul 03, 2024
1.670
1.730
1.640
1.730
5,153
+0.03(+1.76%)
Jul 02, 2024
1.690
1.710
1.660
1.700
6,420
+0.00(+0.00%)
Jul 01, 2024
1.730
1.740
1.690
1.700
7,677
-0.01(-0.58%)
Jun 28, 2024
1.740
1.770
1.690
1.710
14,873
-0.03(-1.72%)
Jun 27, 2024
1.740
1.850
1.740
1.740
19,422
+0.00(+0.00%)
Jun 26, 2024
1.770
1.830
1.710
1.740
11,226
-0.11(-5.95%)
Jun 25, 2024
1.940
1.940
1.670
1.850
33,038
+0.20(+12.12%)
Jun 24, 2024
1.550
1.650
1.550
1.650
15,931
+0.04(+2.48%)
Jun 21, 2024
1.590
1.660
1.550
1.610
10,611
+0.01(+0.69%)
Jun 20, 2024
1.580
1.600
1.530
1.599
23,677
+0.02(+1.20%)
Jun 18, 2024
1.730
1.730
1.550
1.580
65,462
-0.12(-7.33%)
Jun 17, 2024
1.880
1.960
1.660
1.705
50,972
-0.23(-12.11%)
Jun 14, 2024
1.890
1.980
1.890
1.940
20,717
+0.00(+0.01%)
Jun 13, 2024
2.020
2.100
1.900
1.940
46,677
-0.08(-3.97%)
Jun 12, 2024
2.080
2.120
2.020
2.020
16,729
-0.10(-4.72%)
Jun 11, 2024
2.180
2.180
2.085
2.120
8,258
-0.06(-2.75%)
Jun 10, 2024
2.230
2.260
2.152
2.180
9,651
-0.05(-2.25%)
Jun 07, 2024
2.230
2.300
2.230
2.230
10,780
-0.01(-0.29%)
Jun 06, 2024
2.230
2.330
2.230
2.236
14,822
+0.01(+0.29%)
Jun 05, 2024
2.260
2.260
2.200
2.230
9,503
-0.04(-1.76%)
Jun 04, 2024
2.180
2.370
2.180
2.270
32,559
+0.12(+5.58%)
Jun 03, 2024
2.160
2.370
2.100
2.150
48,256
+0.00(+0.00%)
May 31, 2024
2.130
2.250
2.100
2.150
35,359
-0.02(-0.92%)
May 30, 2024
2.320
2.387
2.110
2.170
72,923
-0.16(-6.87%)
May 29, 2024
2.330
2.440
2.320
2.330
9,474
+0.00(+0.00%)
May 28, 2024
2.390
2.460
2.310
2.330
23,067
-0.04(-1.85%)
May 24, 2024
2.350
2.400
2.310
2.374
32,250
+0.03(+1.45%)
May 23, 2024
2.380
2.520
2.310
2.340
18,123
+0.00(+0.00%)
May 22, 2024
2.400
2.400
2.318
2.340
22,215
-0.06(-2.50%)
May 21, 2024
2.360
2.460
2.330
2.400
36,590
-0.02(-0.83%)
May 20, 2024
2.580
2.690
2.340
2.420
73,658
-0.18(-6.92%)
May 17, 2024
2.750
2.850
2.430
2.600
103,076
+2.30(+767.24%)
May 16, 2024
0.2780
0.3200
0.2700
0.2998
816,644
+0.03(+11.08%)
May 15, 2024
0.2850
0.2900
0.2610
0.2699
692,011
-0.01(-4.66%)
May 14, 2024
0.2720
0.2990
0.2720
0.2831
115,158
+0.00(+1.11%)
May 13, 2024
0.2925
0.3000
0.2700
0.2800
279,750
-0.01(-1.96%)
May 10, 2024
0.3020
0.3030
0.2851
0.2856
70,692
-0.01(-2.79%)
May 09, 2024
0.2900
0.2998
0.2815
0.2938
124,955
+0.00(+1.56%)
May 08, 2024
0.2990
0.3000
0.2860
0.2893
190,897
-0.00(-1.26%)
May 07, 2024
0.3199
0.3199
0.2917
0.2930
95,976
-0.01(-3.30%)
May 06, 2024
0.3030
0.3200
0.3000
0.3030
118,578
-0.00(-0.79%)
May 03, 2024
0.3200
0.3463
0.2902
0.3054
276,305
-0.04(-12.37%)
May 02, 2024
0.3559
0.3560
0.3352
0.3485
77,541
-0.01(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.