Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvast Hldgs Inc WT
(NQ:
MVSTW
)
0.0221
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
0.0229
0.0240
0.0221
0.0221
32,026
-0.00(-5.96%)
Oct 08, 2024
0.0229
0.0235
0.0229
0.0235
600
+0.00(+2.62%)
Oct 07, 2024
0.0229
0.0241
0.0229
0.0229
10,350
-0.00(-4.18%)
Oct 04, 2024
0.0228
0.0245
0.0221
0.0239
39,909
-0.00(-14.64%)
Oct 03, 2024
0.0226
0.0300
0.0219
0.0280
20,878
-0.00(-6.04%)
Oct 02, 2024
0.0264
0.0298
0.0227
0.0298
5,961
+0.00(+6.05%)
Sep 30, 2024
0.0281
0
+0.00(+11.51%)
Sep 27, 2024
0.0231
0.0252
0.0231
0.0252
490
-0.00(-15.72%)
Sep 26, 2024
0.0250
0.0300
0.0249
0.0299
8,704
+0.00(+0.67%)
Sep 25, 2024
0.0280
0.0297
0.0230
0.0297
4,500
+0.00(+18.80%)
Sep 24, 2024
0.0299
0.0299
0.0250
0.0250
2,100
-0.00(-16.67%)
Sep 23, 2024
0.0225
0.0300
0.0225
0.0300
8,645
+0.00(+7.53%)
Sep 20, 2024
0.0299
0.0300
0.0249
0.0279
16,400
-0.01(-15.45%)
Sep 19, 2024
0.0225
0.0380
0.0225
0.0330
119,716
+0.01(+37.50%)
Sep 18, 2024
0.0250
0.0300
0.0226
0.0240
154,204
-0.00(-4.00%)
Sep 17, 2024
0.0232
0.0270
0.0175
0.0250
68,089
+0.01(+38.12%)
Sep 16, 2024
0.0200
0.0234
0.0175
0.0181
29,119
-0.00(-6.70%)
Sep 13, 2024
0.0192
0.0200
0.0174
0.0194
76,195
+0.00(+10.86%)
Sep 12, 2024
0.0174
0.0190
0.0174
0.0175
24,955
-0.00(-0.57%)
Sep 11, 2024
0.0194
0.0194
0.0174
0.0176
7,844
-0.00(-6.38%)
Sep 10, 2024
0.0200
0.0200
0.0173
0.0188
27,000
-0.00(-6.00%)
Sep 09, 2024
0.0200
0.0234
0.0180
0.0200
8,979
+0.00(+0.00%)
Sep 06, 2024
0.0180
0.0210
0.0180
0.0200
16,646
-0.00(-14.53%)
Sep 05, 2024
0.0215
0.0234
0.0209
0.0234
17,057
+0.00(+19.39%)
Sep 04, 2024
0.0184
0.0235
0.0177
0.0196
29,550
-0.00(-18.33%)
Sep 03, 2024
0.0248
0.0248
0.0200
0.0240
12,972
-0.00(-3.23%)
Aug 30, 2024
0.0210
0.0248
0.0210
0.0248
9,655
+0.00(+6.90%)
Aug 29, 2024
0.0210
0.0232
0.0210
0.0232
3,119
+0.00(+0.87%)
Aug 28, 2024
0.0220
0.0248
0.0210
0.0230
12,593
-0.00(-11.88%)
Aug 27, 2024
0.0220
0.0262
0.0220
0.0261
13,906
-0.00(-2.61%)
Aug 26, 2024
0.0269
0.0270
0.0210
0.0268
8,663
+0.00(+5.51%)
Aug 23, 2024
0.0222
0.0258
0.0210
0.0254
9,000
+0.00(+4.53%)
Aug 22, 2024
0.0210
0.0243
0.0210
0.0243
2,723
+0.00(+21.50%)
Aug 21, 2024
0.0201
0.0269
0.0200
0.0200
13,264
-0.01(-25.93%)
Aug 20, 2024
0.0200
0.0270
0.0200
0.0270
11,726
+0.00(+3.85%)
Aug 19, 2024
0.0280
0.0280
0.0200
0.0260
14,654
+0.00(+8.33%)
Aug 16, 2024
0.0210
0.0280
0.0200
0.0240
12,447
-0.00(-14.29%)
Aug 15, 2024
0.0280
0.0280
0.0210
0.0280
2,526
+0.00(+0.36%)
Aug 14, 2024
0.0258
0.0280
0.0200
0.0279
22,238
+0.00(+3.72%)
Aug 13, 2024
0.0202
0.0269
0.0200
0.0269
5,192
-0.00(-1.47%)
Aug 12, 2024
0.0275
0.0275
0.0273
0.0273
1,902
+0.00(+14.23%)
Aug 09, 2024
0.0184
0.0279
0.0184
0.0239
81,266
+0.00(+17.16%)
Aug 08, 2024
0.0201
0.0220
0.0184
0.0204
40,458
-0.00(-11.30%)
Aug 07, 2024
0.0227
0.0230
0.0195
0.0230
42,634
+0.00(+1.32%)
Aug 06, 2024
0.0196
0.0230
0.0195
0.0227
43,309
-0.00(-1.30%)
Aug 05, 2024
0.0195
0.0230
0.0195
0.0230
7,120
+0.00(+0.00%)
Aug 02, 2024
0.0201
0.0230
0.0195
0.0230
17,683
+0.00(+6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.