Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	27.86	27.86	27.76	27.82	2,160	-0.00(-0.01%)
Oct 10, 2024	27.87	27.87	27.82	27.82	334	+0.01(+0.02%)
Oct 09, 2024	27.77	27.81	27.77	27.81	4,780	-0.04(-0.13%)
Oct 08, 2024	27.86	27.86	27.85	27.85	3,920	-0.03(-0.11%)
Oct 07, 2024	27.88	27.93	27.83	27.88	3,171	-0.05(-0.18%)
Oct 04, 2024	27.93	27.96	27.93	27.93	2,223	-0.09(-0.30%)
Oct 03, 2024	28.09	28.09	28.01	28.01	332	-0.01(-0.04%)
Oct 02, 2024	28.03	28.03	28.02	28.02	1,615	-0.04(-0.13%)
Oct 01, 2024	27.98	28.08	27.98	28.06	4,147	+0.12(+0.42%)
Sep 30, 2024	27.97	27.98	27.94	27.94	1,678	-0.06(-0.23%)
Sep 27, 2024	28.01	28.01	28.01	28.01	405	+0.09(+0.34%)
Sep 26, 2024	27.93	27.94	27.91	27.91	5,908	-0.01(-0.05%)
Sep 25, 2024	27.87	27.93	27.87	27.93	1,414	+0.00(+0.02%)
Sep 24, 2024	27.97	27.97	27.92	27.92	435	+0.01(+0.05%)
Sep 23, 2024	27.91	27.91	27.91	27.91	288	+0.00(+0.00%)
Sep 20, 2024	27.93	27.95	27.91	27.91	6,838	+0.02(+0.09%)
Sep 19, 2024	27.89	27.89	27.88	27.88	822	-0.01(-0.02%)
Sep 18, 2024	27.89	27.89	27.89	27.89	277	-0.01(-0.03%)
Sep 17, 2024	27.90	27.91	27.89	27.90	3,712	-0.00(-0.02%)
Sep 16, 2024	27.89	27.90	27.89	27.90	549	+0.02(+0.07%)
Sep 13, 2024	27.88	27.88	27.88	27.88	100	+0.03(+0.11%)
Sep 12, 2024	27.89	27.89	27.85	27.85	285	+0.00(+0.02%)
Sep 11, 2024	27.85	27.85	27.85	27.85	3	+0.00(+0.00%)
Sep 10, 2024	27.85	27.85	27.85	27.85	74	+0.06(+0.21%)
Sep 09, 2024	27.79	27.82	27.76	27.79	3,020	+0.00(+0.00%)
Sep 06, 2024	27.84	27.84	27.79	27.79	505	+0.03(+0.11%)
Sep 05, 2024	27.76	27.76	27.76	27.76	430	+0.03(+0.13%)
Sep 04, 2024	27.73	27.73	27.68	27.72	18,220	+0.08(+0.29%)
Sep 03, 2024	27.69	27.69	27.64	27.64	12,348	-0.03(-0.10%)
Aug 30, 2024	27.71	27.71	27.66	27.67	783	+0.01(+0.05%)
Aug 29, 2024	27.65	27.65	27.65	27.65	60	-0.01(-0.05%)
Aug 28, 2024	27.70	27.71	27.67	27.67	516	-0.01(-0.04%)
Aug 27, 2024	27.71	27.71	27.65	27.68	4,873	-0.05(-0.18%)
Aug 26, 2024	27.71	27.73	27.71	27.73	628	+0.01(+0.05%)
Aug 23, 2024	27.71	27.71	27.71	27.71	100	+0.07(+0.25%)
Aug 22, 2024	27.65	27.66	27.64	27.64	2,023	-0.04(-0.13%)
Aug 21, 2024	27.61	27.71	27.61	27.68	1,147	+0.02(+0.05%)
Aug 20, 2024	27.67	27.69	27.66	27.66	981	+0.04(+0.14%)
Aug 19, 2024	27.67	27.67	27.62	27.62	2,122	+0.01(+0.04%)
Aug 16, 2024	27.64	27.64	27.61	27.61	1,774	+0.03(+0.11%)
Aug 15, 2024	27.63	27.63	27.59	27.59	218	-0.05(-0.20%)
Aug 14, 2024	27.61	27.67	27.61	27.64	1,958	+0.01(+0.05%)
Aug 13, 2024	27.62	27.62	27.59	27.62	2,972	+0.01(+0.04%)
Aug 12, 2024	27.57	27.61	27.58	27.61	2,823	+0.05(+0.18%)
Aug 09, 2024	27.56	27.57	27.56	27.57	8,391	+0.02(+0.07%)
Aug 08, 2024	27.50	27.55	27.50	27.55	658	-0.07(-0.25%)
Aug 07, 2024	27.61	27.64	27.61	27.61	2,365	-0.08(-0.31%)
Aug 06, 2024	27.71	27.71	27.70	27.70	130	-0.05(-0.18%)
Aug 05, 2024	27.80	27.80	27.71	27.75	14,557	+0.06(+0.21%)
Aug 02, 2024	27.69	27.69	27.67	27.69	793	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.