Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Matinas Biopharma Hl
(NY:
MTNB
)
3.310
-0.140 (-4.06%)
Streaming Delayed Price
Updated: 1:57 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
3.750
3.840
3.280
3.450
93,224
-0.19(-5.22%)
Sep 05, 2024
3.510
3.720
3.390
3.640
83,019
-0.08(-2.15%)
Sep 04, 2024
3.770
3.990
3.280
3.720
219,368
-0.28(-7.00%)
Sep 03, 2024
4.490
4.490
3.800
4.000
207,808
+3.91(+4187.25%)
Aug 27, 2024
0.0933
0
-0.01(-9.42%)
Aug 26, 2024
0.1030
0.1041
0.1013
0.1030
1,157,636
-0.00(-0.10%)
Aug 23, 2024
0.1016
0.1048
0.1003
0.1031
1,551,620
-0.00(-0.48%)
Aug 22, 2024
0.1070
0.1081
0.0968
0.1036
3,379,873
-0.00(-4.25%)
Aug 21, 2024
0.1000
0.1141
0.0900
0.1082
8,305,585
-0.02(-14.13%)
Aug 20, 2024
0.1300
0.1310
0.1244
0.1260
1,669,725
+0.00(+0.00%)
Aug 19, 2024
0.1406
0.1441
0.1000
0.1260
7,684,243
-0.01(-9.94%)
Aug 16, 2024
0.1582
0.1582
0.1361
0.1399
2,099,636
-0.01(-8.56%)
Aug 15, 2024
0.1577
0.1599
0.1515
0.1530
690,246
-0.00(-2.55%)
Aug 14, 2024
0.1562
0.1677
0.1550
0.1570
1,156,744
+0.00(+1.29%)
Aug 13, 2024
0.1596
0.1596
0.1500
0.1550
458,510
+0.00(+0.98%)
Aug 12, 2024
0.1510
0.1563
0.1500
0.1535
273,720
+0.00(+1.19%)
Aug 09, 2024
0.1516
0.1560
0.1488
0.1517
580,077
-0.00(-0.39%)
Aug 08, 2024
0.1536
0.1549
0.1456
0.1523
821,015
-0.00(-0.85%)
Aug 07, 2024
0.1600
0.1600
0.1530
0.1536
342,429
-0.00(-0.19%)
Aug 06, 2024
0.1500
0.1600
0.1500
0.1539
576,228
+0.00(+1.72%)
Aug 05, 2024
0.1595
0.1595
0.1500
0.1513
981,481
-0.01(-5.67%)
Aug 02, 2024
0.1572
0.1648
0.1536
0.1604
1,087,224
+0.00(+1.84%)
Aug 01, 2024
0.1700
0.1700
0.1572
0.1575
760,904
-0.00(-2.36%)
Jul 31, 2024
0.1640
0.1699
0.1590
0.1613
653,977
-0.00(-0.62%)
Jul 30, 2024
0.1630
0.1665
0.1621
0.1623
541,054
-0.00(-2.41%)
Jul 29, 2024
0.1744
0.1744
0.1620
0.1663
428,914
-0.00(-1.71%)
Jul 26, 2024
0.1590
0.1750
0.1590
0.1692
795,990
-0.00(-0.12%)
Jul 25, 2024
0.1629
0.1719
0.1601
0.1694
613,098
+0.01(+3.99%)
Jul 24, 2024
0.1680
0.1680
0.1601
0.1629
380,096
-0.01(-3.38%)
Jul 23, 2024
0.1607
0.1691
0.1580
0.1686
510,225
+0.01(+6.91%)
Jul 22, 2024
0.1765
0.1818
0.1538
0.1577
2,764,332
-0.02(-12.05%)
Jul 19, 2024
0.1870
0.1870
0.1700
0.1793
776,134
-0.00(-0.06%)
Jul 18, 2024
0.1825
0.1878
0.1781
0.1794
381,902
-0.00(-1.75%)
Jul 17, 2024
0.1900
0.1900
0.1750
0.1826
592,314
-0.00(-2.09%)
Jul 16, 2024
0.1862
0.1920
0.1773
0.1865
2,050,607
+0.00(+2.14%)
Jul 15, 2024
0.1700
0.1891
0.1698
0.1826
2,567,134
+0.01(+7.54%)
Jul 12, 2024
0.1670
0.1700
0.1660
0.1698
592,500
+0.00(+1.92%)
Jul 11, 2024
0.1731
0.1731
0.1630
0.1666
743,594
-0.00(-1.36%)
Jul 10, 2024
0.1600
0.1700
0.1600
0.1689
768,767
+0.01(+3.62%)
Jul 09, 2024
0.1636
0.1636
0.1603
0.1630
530,005
-0.00(-0.31%)
Jul 08, 2024
0.1630
0.1676
0.1630
0.1635
391,262
-0.00(-2.10%)
Jul 05, 2024
0.1602
0.1670
0.1600
0.1670
631,394
+0.01(+4.24%)
Jul 03, 2024
0.1589
0.1608
0.1576
0.1602
752,393
+0.00(+1.91%)
Jul 02, 2024
0.1630
0.1630
0.1530
0.1572
521,649
-0.00(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.