Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund II
(NY:
PNI
)
7.725
+0.075 (+0.98%)
Streaming Delayed Price
Updated: 2:02 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
7.600
7.680
7.600
7.650
45,702
+0.04(+0.53%)
Sep 05, 2024
7.640
7.640
7.590
7.610
10,523
+0.03(+0.33%)
Sep 04, 2024
7.590
7.600
7.580
7.585
16,217
-0.00(-0.07%)
Sep 03, 2024
7.580
7.615
7.550
7.590
35,647
+0.02(+0.26%)
Aug 30, 2024
7.570
7.580
7.555
7.570
13,900
+0.03(+0.33%)
Aug 29, 2024
7.550
7.570
7.540
7.545
33,784
-0.00(-0.07%)
Aug 28, 2024
7.570
7.570
7.540
7.550
6,238
+0.00(+0.00%)
Aug 27, 2024
7.520
7.590
7.520
7.550
10,316
-0.01(-0.13%)
Aug 26, 2024
7.560
7.580
7.510
7.560
20,963
+0.00(+0.00%)
Aug 23, 2024
7.510
7.565
7.510
7.560
36,243
+0.05(+0.67%)
Aug 22, 2024
7.550
7.550
7.500
7.510
28,583
-0.03(-0.33%)
Aug 21, 2024
7.520
7.590
7.520
7.535
40,023
-0.00(-0.07%)
Aug 20, 2024
7.540
7.585
7.530
7.540
36,332
+0.02(+0.27%)
Aug 19, 2024
7.500
7.530
7.495
7.520
32,977
-0.01(-0.07%)
Aug 16, 2024
7.520
7.530
7.510
7.525
28,288
+0.02(+0.20%)
Aug 15, 2024
7.540
7.540
7.500
7.510
14,104
-0.03(-0.40%)
Aug 14, 2024
7.550
7.550
7.510
7.540
58,440
+0.03(+0.40%)
Aug 13, 2024
7.510
7.560
7.510
7.510
66,122
+0.00(+0.00%)
Aug 12, 2024
7.620
7.620
7.500
7.510
54,967
+0.00(+0.00%)
Aug 09, 2024
7.510
7.540
7.500
7.510
33,992
+0.03(+0.41%)
Aug 08, 2024
7.510
7.535
7.460
7.479
44,568
-0.05(-0.67%)
Aug 07, 2024
7.600
7.600
7.530
7.530
51,074
+0.02(+0.33%)
Aug 06, 2024
7.410
7.540
7.410
7.505
211,599
+0.04(+0.60%)
Aug 05, 2024
7.540
7.540
7.460
7.460
67,439
-0.08(-1.06%)
Aug 02, 2024
7.540
7.599
7.490
7.540
176,358
+0.02(+0.26%)
Aug 01, 2024
7.480
7.560
7.480
7.520
46,512
+0.05(+0.67%)
Jul 31, 2024
7.460
7.470
7.440
7.470
37,397
+0.05(+0.67%)
Jul 30, 2024
7.430
7.430
7.381
7.420
22,771
-0.01(-0.12%)
Jul 29, 2024
7.460
7.460
7.400
7.429
26,780
-0.00(-0.01%)
Jul 26, 2024
7.410
7.450
7.410
7.430
20,271
+0.02(+0.27%)
Jul 25, 2024
7.430
7.430
7.390
7.410
26,060
+0.02(+0.27%)
Jul 24, 2024
7.430
7.430
7.371
7.390
42,096
-0.04(-0.54%)
Jul 23, 2024
7.450
7.460
7.410
7.430
23,114
+0.01(+0.12%)
Jul 22, 2024
7.470
7.470
7.390
7.421
57,373
-0.03(-0.39%)
Jul 19, 2024
7.460
7.460
7.450
7.450
4,524
-0.01(-0.20%)
Jul 18, 2024
7.510
7.510
7.460
7.465
8,369
-0.03(-0.46%)
Jul 17, 2024
7.550
7.550
7.500
7.500
10,349
-0.03(-0.41%)
Jul 16, 2024
7.570
7.570
7.499
7.531
38,275
+0.00(+0.01%)
Jul 15, 2024
7.510
7.550
7.505
7.530
25,549
-0.00(-0.07%)
Jul 12, 2024
7.500
7.540
7.500
7.535
15,312
+0.03(+0.40%)
Jul 11, 2024
7.480
7.510
7.476
7.505
25,022
+0.06(+0.87%)
Jul 10, 2024
7.430
7.460
7.430
7.440
34,406
+0.03(+0.36%)
Jul 09, 2024
7.440
7.440
7.370
7.413
10,542
-0.02(-0.23%)
Jul 08, 2024
7.420
7.440
7.406
7.430
14,737
+0.02(+0.27%)
Jul 05, 2024
7.401
7.450
7.401
7.411
20,435
+0.00(+0.00%)
Jul 03, 2024
7.361
7.411
7.360
7.411
12,845
+0.06(+0.81%)
Jul 02, 2024
7.361
7.361
7.341
7.351
20,542
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.