Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	24.85	24.86	24.85	24.86	664	+0.05(+0.18%)
Nov 12, 2024	24.87	24.87	24.81	24.81	3,296	-0.01(-0.04%)
Nov 11, 2024	24.77	24.84	24.77	24.82	4,716	-0.07(-0.28%)
Nov 08, 2024	24.82	24.89	24.81	24.89	3,600	+0.11(+0.44%)
Nov 07, 2024	24.79	24.85	24.78	24.78	10,557	-0.02(-0.10%)
Nov 06, 2024	24.79	24.84	24.79	24.80	20,152	+0.01(+0.04%)
Nov 05, 2024	24.79	24.80	24.79	24.80	184	-0.01(-0.06%)
Nov 04, 2024	24.79	24.84	24.79	24.81	4,151	+0.01(+0.04%)
Nov 01, 2024	24.86	24.86	24.76	24.80	4,756	+0.00(+0.00%)
Oct 31, 2024	24.87	24.87	24.76	24.80	20,040	-0.04(-0.14%)
Oct 30, 2024	24.84	24.85	24.78	24.84	4,622	+0.05(+0.21%)
Oct 29, 2024	24.86	24.86	24.78	24.78	2,179	-0.04(-0.17%)
Oct 28, 2024	24.86	24.86	24.82	24.82	559	+0.00(+0.00%)
Oct 25, 2024	24.78	24.85	24.78	24.82	6,066	+0.00(+0.02%)
Oct 24, 2024	24.82	24.82	24.82	24.82	251	+0.04(+0.16%)
Oct 23, 2024	24.80	24.80	24.76	24.78	4,747	+0.00(+0.00%)
Oct 22, 2024	24.77	24.78	24.77	24.78	217,595	-0.00(-0.02%)
Oct 21, 2024	24.79	24.79	24.79	24.79	124	-0.02(-0.09%)
Oct 18, 2024	24.73	24.83	24.73	24.81	3,797	-0.02(-0.06%)
Oct 17, 2024	24.75	24.83	24.74	24.82	8,242	+0.05(+0.20%)
Oct 16, 2024	24.79	24.79	24.74	24.77	3,776	-0.03(-0.11%)
Oct 15, 2024	24.75	24.85	24.75	24.80	18,112	-0.14(-0.57%)
Oct 14, 2024	24.72	24.94	24.72	24.94	6,343	+0.14(+0.58%)
Oct 11, 2024	24.78	24.80	24.74	24.80	1,946	+0.01(+0.04%)
Oct 10, 2024	24.83	24.83	24.73	24.79	2,619	+0.02(+0.10%)
Oct 09, 2024	24.82	24.82	24.70	24.76	7,122	-0.02(-0.10%)
Oct 08, 2024	24.77	24.82	24.73	24.79	6,570	+0.07(+0.30%)
Oct 07, 2024	24.83	24.83	24.71	24.71	3,656	-0.03(-0.10%)
Oct 04, 2024	24.72	24.79	24.72	24.74	2,449	+0.04(+0.15%)
Oct 03, 2024	24.76	24.83	24.69	24.70	8,473	-0.29(-1.17%)
Oct 02, 2024	24.86	24.99	24.76	24.99	7,691	+0.25(+1.01%)
Oct 01, 2024	24.76	24.82	24.73	24.74	108,619	-0.05(-0.22%)
Sep 30, 2024	24.83	24.83	24.80	24.80	220	+0.03(+0.12%)
Sep 27, 2024	24.76	24.77	24.72	24.77	4,403	+0.00(+0.02%)
Sep 26, 2024	24.70	24.76	24.68	24.76	6,399	+0.03(+0.12%)
Sep 25, 2024	24.72	24.73	24.72	24.73	1,239	-0.03(-0.12%)
Sep 24, 2024	24.81	24.81	24.71	24.76	4,338	+0.01(+0.02%)
Sep 23, 2024	24.73	24.76	24.73	24.76	1,519	-0.01(-0.03%)
Sep 20, 2024	24.77	24.77	24.77	24.77	834	-0.02(-0.07%)
Sep 19, 2024	24.77	24.80	24.76	24.78	3,367	+0.03(+0.11%)
Sep 18, 2024	24.70	24.76	24.70	24.76	1,824	+0.00(+0.02%)
Sep 17, 2024	24.70	24.80	24.69	24.75	11,602	+0.00(+0.02%)
Sep 16, 2024	24.75	24.75	24.69	24.75	1,386	+0.00(+0.00%)
Sep 13, 2024	24.69	24.76	24.69	24.75	1,238	+0.01(+0.04%)
Sep 12, 2024	24.79	24.79	24.74	24.74	17,080	+0.00(+0.00%)
Sep 11, 2024	24.73	24.74	24.73	24.74	195	+0.00(+0.00%)
Sep 10, 2024	24.73	24.74	24.73	24.74	439	+0.00(+0.00%)
Sep 09, 2024	24.79	24.79	24.73	24.74	1,647	+0.04(+0.16%)
Sep 06, 2024	24.70	24.70	24.70	24.70	295	-0.03(-0.12%)
Sep 05, 2024	24.77	24.77	24.73	24.73	245	+0.00(+0.00%)
Sep 04, 2024	24.73	24.78	24.68	24.73	3,874	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.