Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S
(OP:
AMKAF
)
1,431.56
UNCHANGED
Streaming Delayed Price
Updated: 9:33 AM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
1432
1432
1432
1432
2
-1.94(-0.14%)
Oct 09, 2024
1434
1434
1434
1434
3
+33.00(+2.36%)
Oct 07, 2024
1400
0
+0.50(+0.04%)
Oct 04, 2024
1400
1486
1400
1400
42
-160.00(-10.26%)
Oct 01, 2024
1560
0
-40.00(-2.50%)
Sep 30, 2024
1600
1600
1600
1600
15
+38.00(+2.43%)
Sep 26, 2024
1562
0
+0.75(+0.05%)
Sep 24, 2024
1561
0
-14.12(-0.90%)
Sep 23, 2024
1575
1575
1575
1575
2
+40.37(+2.63%)
Sep 20, 2024
1535
1535
1535
1535
100
+15.00(+0.99%)
Sep 19, 2024
1550
1550
1500
1520
7
+185.00(+13.86%)
Sep 09, 2024
1335
0
-93.00(-6.51%)
Sep 05, 2024
1428
0
+0.00(+0.00%)
Sep 04, 2024
1428
1428
1428
1428
3
-1.00(-0.07%)
Sep 03, 2024
1429
1430
1429
1429
6
-53.54(-3.61%)
Aug 30, 2024
1483
1483
1483
1483
100
+0.00(+0.00%)
Aug 28, 2024
1483
0
-7.46(-0.50%)
Aug 27, 2024
1490
1490
1490
1490
2
+47.65(+3.30%)
Aug 20, 2024
1442
0
-132.65(-8.42%)
Aug 19, 2024
1572
1575
1572
1575
21
+75.00(+5.00%)
Aug 14, 2024
1500
0
-46.31(-2.99%)
Aug 12, 2024
1546
0
+115.66(+8.08%)
Aug 08, 2024
1431
0
-64.35(-4.30%)
Aug 07, 2024
1500
1500
1495
1495
22
-5.00(-0.33%)
Aug 06, 2024
1500
1500
1500
1500
3
+68.00(+4.75%)
Aug 05, 2024
1430
1432
1430
1432
8
+2.35(+0.16%)
Aug 02, 2024
1430
1430
1430
1430
100
-170.35(-10.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.