Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Droneshield Ltd
(OP:
DRSHF
)
0.8200
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
0.8500
0.8808
0.8200
0.8200
51,116
-0.07(-7.87%)
Oct 09, 2024
0.8600
0.8900
0.8600
0.8900
11,833
-0.02(-1.83%)
Oct 08, 2024
0.9400
0.9400
0.8692
0.9066
12,343
-0.01(-1.52%)
Oct 07, 2024
0.9021
0.9206
0.9000
0.9206
9,655
+0.01(+1.16%)
Oct 04, 2024
0.8817
0.9420
0.8637
0.9100
46,051
-0.04(-4.21%)
Oct 03, 2024
0.9800
0.9800
0.9479
0.9500
16,683
-0.04(-3.75%)
Oct 02, 2024
0.9940
1.000
0.9800
0.9870
31,149
+0.01(+0.68%)
Oct 01, 2024
0.9625
0.9900
0.9372
0.9803
472,938
+0.05(+5.41%)
Sep 30, 2024
0.9259
0.9476
0.9250
0.9300
31,683
+0.03(+3.40%)
Sep 27, 2024
0.8925
0.9400
0.8925
0.8994
15,911
+0.00(+0.54%)
Sep 26, 2024
0.9395
0.9395
0.8609
0.8946
18,077
+0.05(+5.84%)
Sep 25, 2024
0.8500
0.8800
0.8200
0.8452
43,644
-0.04(-5.03%)
Sep 24, 2024
0.8600
0.8900
0.8320
0.8900
24,762
+0.06(+6.71%)
Sep 23, 2024
0.8005
0.8406
0.8005
0.8340
66,236
-0.02(-2.00%)
Sep 20, 2024
0.8800
0.8800
0.8510
0.8510
86,098
-0.04(-4.38%)
Sep 19, 2024
0.8690
0.8980
0.8357
0.8900
72,388
+0.09(+11.01%)
Sep 18, 2024
0.8000
0.8200
0.7800
0.8017
17,471
+0.03(+4.12%)
Sep 17, 2024
0.8000
0.8150
0.7639
0.7700
176,781
-0.01(-1.79%)
Sep 16, 2024
0.7700
0.7850
0.7700
0.7840
8,053
+0.00(+0.51%)
Sep 13, 2024
0.7548
0.7900
0.7548
0.7800
83,638
-0.07(-8.24%)
Sep 12, 2024
0.7854
0.8696
0.7854
0.8500
32,750
+0.02(+2.41%)
Sep 11, 2024
0.8500
0.8500
0.7975
0.8300
34,505
+0.01(+1.22%)
Sep 10, 2024
0.8690
0.8690
0.8200
0.8200
187,844
-0.03(-3.73%)
Sep 09, 2024
0.8860
0.9302
0.8480
0.8518
53,435
+0.03(+3.25%)
Sep 06, 2024
0.9400
0.9800
0.7800
0.8250
97,670
-0.10(-10.34%)
Sep 05, 2024
0.9669
0.9669
0.9201
0.9201
32,750
+0.02(+2.22%)
Sep 04, 2024
0.9358
0.9500
0.8900
0.9001
126,589
-0.07(-7.21%)
Sep 03, 2024
0.9843
0.9843
0.9400
0.9700
270,802
+0.09(+10.23%)
Aug 30, 2024
0.8561
0.9000
0.8561
0.8800
35,875
+0.02(+2.33%)
Aug 29, 2024
0.8827
0.8827
0.8031
0.8600
442,412
+0.00(+0.00%)
Aug 28, 2024
0.8400
0.8727
0.8400
0.8600
152,443
+0.03(+3.61%)
Aug 27, 2024
0.8730
0.8730
0.7900
0.8300
44,969
-0.07(-7.83%)
Aug 26, 2024
0.8572
0.9400
0.8572
0.9005
2,650
+0.08(+9.15%)
Aug 23, 2024
0.8200
0.8494
0.8200
0.8250
44,145
+0.04(+5.77%)
Aug 22, 2024
0.7813
0.8033
0.7775
0.7800
34,615
-0.01(-0.64%)
Aug 21, 2024
0.7850
0.7850
0.7500
0.7850
23,818
+0.03(+3.63%)
Aug 20, 2024
0.7900
0.8075
0.7250
0.7575
87,420
-0.05(-6.45%)
Aug 19, 2024
0.9005
0.9005
0.7500
0.8097
146,115
+0.03(+3.81%)
Aug 16, 2024
0.7363
0.8200
0.7363
0.7800
31,550
+0.02(+2.63%)
Aug 15, 2024
0.7700
0.8000
0.7200
0.7600
91,496
-0.07(-8.43%)
Aug 14, 2024
0.9890
0.9890
0.7690
0.8300
28,780
+0.07(+9.21%)
Aug 13, 2024
0.7400
0.8141
0.7321
0.7600
64,614
+0.02(+2.84%)
Aug 12, 2024
0.8250
0.8250
0.6309
0.7390
34,748
+0.02(+2.64%)
Aug 09, 2024
0.7550
0.7600
0.7200
0.7200
41,672
+0.01(+1.41%)
Aug 08, 2024
0.6950
0.7291
0.6600
0.7100
752,293
+0.04(+5.97%)
Aug 07, 2024
0.6600
0.6700
0.6351
0.6700
179,367
-0.02(-2.90%)
Aug 06, 2024
0.7000
0.8000
0.6300
0.6900
109,867
+0.04(+6.15%)
Aug 05, 2024
0.6873
0.9103
0.6300
0.6500
172,427
-0.15(-19.06%)
Aug 02, 2024
0.7700
0.8031
0.7200
0.8031
93,040
+0.03(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.