Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Cons A ADR
(OP:
ICAGY
)
4.240
+0.170 (+4.18%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
4.230
4.260
4.170
4.240
101,312
+0.17(+4.18%)
Aug 01, 2024
4.110
4.130
4.040
4.070
31,832
-0.12(-2.86%)
Jul 31, 2024
4.210
4.240
4.190
4.190
73,743
-0.02(-0.48%)
Jul 30, 2024
4.180
4.210
4.170
4.210
41,040
+0.04(+0.94%)
Jul 29, 2024
4.170
4.190
4.160
4.171
32,850
-0.09(-2.09%)
Jul 26, 2024
4.210
4.280
4.210
4.260
39,142
+0.07(+1.67%)
Jul 25, 2024
4.130
4.220
4.130
4.190
61,559
+0.06(+1.45%)
Jul 24, 2024
4.170
4.193
4.130
4.130
74,340
-0.06(-1.41%)
Jul 23, 2024
4.190
4.210
4.180
4.189
32,290
-0.03(-0.73%)
Jul 22, 2024
4.190
4.220
4.130
4.220
136,302
-0.13(-2.99%)
Jul 19, 2024
4.360
4.370
4.338
4.350
49,160
-0.08(-1.81%)
Jul 18, 2024
4.480
4.480
4.410
4.430
52,140
-0.03(-0.67%)
Jul 17, 2024
4.470
4.505
4.431
4.460
39,617
+0.00(+0.00%)
Jul 16, 2024
4.410
4.460
4.390
4.460
28,375
-0.01(-0.22%)
Jul 15, 2024
4.480
4.510
4.470
4.470
87,144
+0.01(+0.22%)
Jul 12, 2024
4.450
4.520
4.410
4.460
63,271
-0.08(-1.76%)
Jul 11, 2024
4.500
4.540
4.460
4.540
41,337
+0.02(+0.44%)
Jul 10, 2024
4.530
4.530
4.491
4.520
77,022
+0.15(+3.43%)
Jul 09, 2024
4.370
4.400
4.310
4.370
16,505
-0.08(-1.79%)
Jul 08, 2024
4.480
4.500
4.420
4.450
55,319
+0.06(+1.42%)
Jul 05, 2024
4.440
4.444
4.380
4.388
24,653
+0.02(+0.40%)
Jul 03, 2024
4.310
4.390
4.310
4.370
54,151
+0.24(+5.82%)
Jul 02, 2024
4.170
4.170
4.109
4.130
25,479
+0.03(+0.63%)
Jul 01, 2024
4.110
4.120
4.080
4.104
60,576
+0.04(+1.09%)
Jun 28, 2024
4.040
4.060
4.040
4.060
39,450
+0.04(+1.00%)
Jun 27, 2024
4.080
4.080
4.010
4.020
66,457
-0.07(-1.71%)
Jun 26, 2024
4.080
4.120
4.070
4.090
67,622
-0.13(-3.08%)
Jun 25, 2024
4.230
4.230
4.195
4.220
25,534
-0.07(-1.52%)
Jun 24, 2024
4.260
4.300
4.250
4.285
35,601
+0.06(+1.42%)
Jun 21, 2024
4.189
4.230
4.170
4.225
35,207
-0.05(-1.06%)
Jun 20, 2024
4.250
4.300
4.250
4.270
216,445
+0.03(+0.71%)
Jun 18, 2024
4.230
4.240
4.200
4.240
21,133
+0.06(+1.44%)
Jun 17, 2024
4.120
4.180
4.120
4.180
18,488
+0.08(+1.95%)
Jun 14, 2024
4.150
4.150
4.090
4.100
28,157
-0.11(-2.61%)
Jun 13, 2024
4.250
4.250
4.190
4.210
15,271
-0.07(-1.58%)
Jun 12, 2024
4.280
4.330
4.270
4.277
72,905
+0.09(+2.09%)
Jun 11, 2024
4.190
4.210
4.160
4.190
35,655
-0.03(-0.71%)
Jun 10, 2024
4.240
4.250
4.220
4.220
26,009
-0.06(-1.40%)
Jun 07, 2024
4.290
4.310
4.260
4.280
41,083
-0.07(-1.61%)
Jun 06, 2024
4.350
4.370
4.350
4.350
44,443
-0.06(-1.36%)
Jun 05, 2024
4.410
4.415
4.360
4.410
42,258
-0.03(-0.68%)
Jun 04, 2024
4.380
4.440
4.380
4.440
18,007
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.