Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.0300	0	-0.02(-35.62%)
Jul 16, 2024	0.0466	0.0466	0.0466	0.0466	2,739	+0.00(+0.00%)
Jul 15, 2024	0.0465	0.0466	0.0461	0.0466	10,735	+0.00(+1.53%)
Jul 12, 2024	0.0459	0.0459	0.0459	0.0459	690	+0.00(+1.32%)
Jul 11, 2024	0.0610	0.0610	0.0453	0.0453	436	-0.02(-35.29%)
Jul 10, 2024	0.0700	0.0700	0.0451	0.0700	801	+0.00(+2.19%)
Jul 09, 2024	0.0481	0.0685	0.0481	0.0685	2,866	+0.02(+42.41%)
Jul 08, 2024	0.0481	0.0481	0.0481	0.0481	338	+0.00(+0.00%)
Jul 05, 2024	0.0477	0.0481	0.0420	0.0481	960	+0.00(+4.34%)
Jul 02, 2024				0.0461	86	+0.00(+1.32%)
Jul 01, 2024	0.0440	0.0455	0.0440	0.0455	868	+0.00(+0.66%)
Jun 28, 2024	0.0466	0.0850	0.0452	0.0452	4,288	+0.00(+0.22%)
Jun 27, 2024	0.0451	0.0451	0.0451	0.0451	608	-0.03(-42.77%)
Jun 26, 2024	0.0450	0.0788	0.0411	0.0788	48,404	+0.03(+66.60%)
Jun 25, 2024	0.0473	0.0473	0.0473	0.0473	1,058	-0.00(-3.07%)
Jun 24, 2024	0.0488	0.0488	0.0488	0.0488	491	-0.03(-38.92%)
Jun 20, 2024				0.0799	41	+0.03(+68.57%)
Jun 18, 2024	0.0489	0.0500	0.0474	0.0474	537	-0.00(-3.07%)
Jun 17, 2024	0.0569	0.0569	0.0355	0.0489	919	-0.04(-45.61%)
Jun 14, 2024	0.0899	0.0899	0.0899	0.0899	389	+0.04(+92.09%)
Jun 13, 2024	0.0494	0.0494	0.0468	0.0468	562	-0.00(-1.47%)
Jun 12, 2024	0.0489	0.0489	0.0475	0.0475	2,685	-0.00(-1.25%)
Jun 11, 2024	0.0467	0.0481	0.0467	0.0481	4,145	+0.00(+3.00%)
Jun 10, 2024	0.0496	0.0496	0.0467	0.0467	1,696	-0.00(-4.89%)
Jun 06, 2024				0.0491	213	+0.00(+0.61%)
Jun 05, 2024	0.0488	0.0488	0.0488	0.0488	2,833	+0.00(+0.62%)
Jun 04, 2024	0.0540	0.1000	0.0485	0.0485	2,510	-0.01(-13.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.