Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.0074	0.0074	0.0062	0.0062	8,525	+0.00(+0.00%)
Jul 31, 2024	0.0060	0.0068	0.0060	0.0062	4,574	-0.00(-16.22%)
Jul 30, 2024	0.0067	0.0074	0.0060	0.0074	3,000	+0.00(+0.00%)
Jul 29, 2024	0.0074	0.0074	0.0067	0.0074	23,069	+0.00(+0.00%)
Jul 25, 2024				0.0074	40	+0.00(+13.85%)
Jul 24, 2024	0.0065	0.0065	0.0064	0.0065	2,050	+0.00(+1.56%)
Jul 23, 2024	0.0064	0.0064	0.0064	0.0064	3,500	+0.00(+3.23%)
Jul 22, 2024	0.0061	0.0070	0.0060	0.0062	5,565	-0.00(-10.14%)
Jul 18, 2024				0.0069	0	-0.00(-6.76%)
Jul 17, 2024	0.0067	0.0074	0.0063	0.0074	31,277	+0.00(+0.00%)
Jul 16, 2024	0.0069	0.0074	0.0060	0.0074	106,352	-0.00(-6.33%)
Jul 15, 2024	0.0069	0.0079	0.0069	0.0079	8,369	+0.00(+14.49%)
Jul 12, 2024	0.0076	0.0079	0.0069	0.0069	56,068	-0.00(-9.21%)
Jul 11, 2024	0.0073	0.0079	0.0069	0.0076	17,181	+0.00(+2.70%)
Jul 10, 2024	0.0071	0.0074	0.0069	0.0074	5,625	+0.00(+0.00%)
Jul 09, 2024	0.0079	0.0079	0.0074	0.0074	896	+0.00(+0.00%)
Jul 08, 2024	0.0069	0.0079	0.0067	0.0074	4,524	-0.00(-6.33%)
Jul 05, 2024	0.0079	0.0079	0.0067	0.0079	2,495	+0.00(+6.76%)
Jul 03, 2024	0.0074	0.0074	0.0074	0.0074	734	+0.00(+0.00%)
Jul 02, 2024	0.0072	0.0074	0.0069	0.0074	2,040	-0.00(-1.33%)
Jul 01, 2024	0.0067	0.0075	0.0067	0.0075	560	+0.00(+5.63%)
Jun 28, 2024	0.0074	0.0080	0.0071	0.0071	9,515	-0.00(-4.05%)
Jun 27, 2024	0.0073	0.0080	0.0065	0.0074	6,500	+0.00(+1.37%)
Jun 26, 2024	0.0075	0.0080	0.0069	0.0073	22,201	+0.00(+0.00%)
Jun 25, 2024	0.0074	0.0074	0.0073	0.0073	2,801	-0.00(-8.75%)
Jun 24, 2024	0.0062	0.0080	0.0062	0.0080	8,092	+0.00(+11.11%)
Jun 21, 2024	0.0072	0.0075	0.0072	0.0072	18,175	-0.00(-4.00%)
Jun 20, 2024	0.0060	0.0080	0.0060	0.0075	5,179	+0.00(+5.63%)
Jun 18, 2024	0.0075	0.0075	0.0062	0.0071	4,950	+0.00(+0.00%)
Jun 17, 2024	0.0071	0.0080	0.0060	0.0071	18,252	-0.00(-5.33%)
Jun 14, 2024	0.0080	0.0080	0.0075	0.0075	55,300	-0.00(-6.25%)
Jun 13, 2024	0.0066	0.0080	0.0060	0.0080	47,088	+0.00(+0.00%)
Jun 12, 2024	0.0074	0.0080	0.0068	0.0080	52,950	+0.00(+9.59%)
Jun 11, 2024	0.0073	0.0073	0.0073	0.0073	300	-0.00(-8.75%)
Jun 10, 2024	0.0071	0.0080	0.0065	0.0080	51,422	+0.00(+29.03%)
Jun 07, 2024	0.0062	0.0062	0.0062	0.0062	150	+0.00(+0.00%)
Jun 06, 2024	0.0060	0.0071	0.0060	0.0062	2,050	-0.00(-15.07%)
Jun 05, 2024	0.0073	0.0073	0.0073	0.0073	169	+0.00(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.