Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Chartered Plc
(OP:
SCBFF
)
9.725
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
10.05
10.08
9.700
9.725
4,809
+0.03(+0.26%)
Sep 06, 2024
9.750
9.800
9.700
9.700
5,863
-0.15(-1.52%)
Sep 05, 2024
9.850
9.850
9.850
9.850
4,000
+0.04(+0.41%)
Sep 04, 2024
9.810
9.810
9.810
9.810
2,000
+0.00(+0.00%)
Sep 03, 2024
10.04
10.04
9.810
9.810
16,937
-0.31(-3.06%)
Aug 29, 2024
10.12
830
+0.00(+0.00%)
Aug 28, 2024
10.17
10.17
10.12
10.12
1,836
+0.42(+4.33%)
Aug 23, 2024
9.700
0
+0.24(+2.54%)
Aug 19, 2024
9.460
0
-0.46(-4.64%)
Aug 16, 2024
9.610
9.920
9.610
9.920
605
+0.59(+6.32%)
Aug 15, 2024
9.330
9.330
9.330
9.330
558
+0.35(+3.90%)
Aug 13, 2024
8.980
0
-0.33(-3.54%)
Aug 12, 2024
9.310
9.310
9.310
9.310
388
+0.34(+3.77%)
Aug 09, 2024
8.801
9.180
8.801
8.972
3,751
+0.08(+0.92%)
Aug 08, 2024
8.890
8.890
8.890
8.890
7,290
+0.22(+2.53%)
Aug 07, 2024
8.671
8.671
8.671
8.671
3,168
+0.13(+1.53%)
Aug 06, 2024
8.835
8.835
8.530
8.540
1,895
-0.07(-0.77%)
Aug 05, 2024
8.570
8.607
8.570
8.607
1,000
-0.79(-8.44%)
Aug 01, 2024
9.400
27
-0.41(-4.18%)
Jul 31, 2024
9.810
9.810
9.810
9.810
950
+0.08(+0.77%)
Jul 30, 2024
9.470
10.01
9.470
9.735
14,955
+0.39(+4.23%)
Jul 26, 2024
9.340
20,380
+0.59(+6.74%)
Jul 25, 2024
8.750
8.750
8.750
8.750
2,002
-0.78(-8.18%)
Jul 23, 2024
9.530
0
+0.53(+5.89%)
Jul 22, 2024
9.000
9.000
9.000
9.000
500
-0.50(-5.26%)
Jul 17, 2024
9.500
3
+0.42(+4.63%)
Jul 16, 2024
9.400
9.400
9.080
9.080
1,210
+0.09(+1.02%)
Jul 15, 2024
8.988
8.988
8.988
8.988
100
+0.03(+0.37%)
Jul 12, 2024
8.955
8.955
8.955
8.955
276
-0.26(-2.77%)
Jul 11, 2024
9.210
9.210
9.210
9.210
200
+0.30(+3.37%)
Jul 10, 2024
9.340
9.340
8.910
8.910
505
-0.24(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.