Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Treasury Wine Estate ADR
(OP:
TSRYY
)
7.390
-0.150 (-1.99%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
7.505
7.679
7.320
7.390
56,323
-0.15(-1.99%)
Sep 05, 2024
7.635
7.730
7.540
7.540
79,598
-0.06(-0.79%)
Sep 04, 2024
7.438
7.750
7.270
7.600
107,114
+0.11(+1.47%)
Sep 03, 2024
7.484
7.750
7.260
7.490
60,887
-0.17(-2.22%)
Aug 30, 2024
7.780
8.080
7.510
7.660
37,665
-0.15(-1.92%)
Aug 29, 2024
8.070
8.070
7.490
7.810
46,269
-0.14(-1.76%)
Aug 28, 2024
8.005
8.040
7.760
7.950
25,111
-0.24(-2.93%)
Aug 27, 2024
8.282
8.380
8.100
8.190
29,900
+0.17(+2.12%)
Aug 26, 2024
7.985
8.290
7.715
8.020
39,057
-0.19(-2.31%)
Aug 23, 2024
8.450
8.450
8.050
8.210
80,507
+0.22(+2.75%)
Aug 22, 2024
7.995
7.995
7.750
7.990
31,499
-0.22(-2.68%)
Aug 21, 2024
8.200
8.325
8.190
8.210
29,076
-0.01(-0.12%)
Aug 20, 2024
8.145
8.450
8.045
8.220
98,442
-0.11(-1.32%)
Aug 19, 2024
8.450
8.500
7.860
8.330
148,296
+0.19(+2.33%)
Aug 16, 2024
8.190
8.470
8.080
8.140
48,631
-0.14(-1.69%)
Aug 15, 2024
7.860
8.500
7.860
8.280
72,959
+0.23(+2.86%)
Aug 14, 2024
8.100
8.350
8.000
8.050
104,264
+0.13(+1.70%)
Aug 13, 2024
8.290
8.290
7.880
7.915
643,767
+0.06(+0.70%)
Aug 12, 2024
7.900
8.090
7.730
7.860
88,220
+0.01(+0.17%)
Aug 09, 2024
7.825
8.090
7.570
7.847
120,817
+0.04(+0.47%)
Aug 08, 2024
7.760
7.810
7.600
7.810
105,283
+0.20(+2.63%)
Aug 07, 2024
7.790
7.790
7.560
7.610
125,384
-0.02(-0.21%)
Aug 06, 2024
7.700
7.770
7.450
7.626
290,534
+0.18(+2.36%)
Aug 05, 2024
7.572
7.572
7.335
7.450
41,904
-0.36(-4.61%)
Aug 02, 2024
7.870
8.150
7.730
7.810
96,770
-0.09(-1.14%)
Aug 01, 2024
8.052
8.052
7.900
7.900
19,981
-0.12(-1.50%)
Jul 31, 2024
8.082
8.290
7.979
8.020
15,610
-0.08(-0.99%)
Jul 30, 2024
7.960
8.115
7.960
8.100
31,663
-0.06(-0.74%)
Jul 29, 2024
8.110
8.400
7.850
8.160
41,837
+0.06(+0.74%)
Jul 26, 2024
8.100
8.130
8.010
8.100
18,794
+0.11(+1.39%)
Jul 25, 2024
8.050
8.080
7.670
7.989
26,243
-0.20(-2.45%)
Jul 24, 2024
8.276
8.315
8.180
8.190
11,133
-0.10(-1.15%)
Jul 23, 2024
8.310
8.527
8.080
8.285
14,913
-0.04(-0.54%)
Jul 22, 2024
7.970
8.511
7.970
8.330
21,710
+0.23(+2.84%)
Jul 19, 2024
8.117
8.170
7.980
8.100
17,259
-0.15(-1.82%)
Jul 18, 2024
8.440
8.440
8.230
8.250
34,755
-0.05(-0.60%)
Jul 17, 2024
8.370
8.550
8.300
8.300
19,546
+0.01(+0.12%)
Jul 16, 2024
8.310
8.410
8.250
8.290
21,155
-0.11(-1.34%)
Jul 15, 2024
8.370
8.480
8.170
8.402
16,770
-0.02(-0.21%)
Jul 12, 2024
8.220
8.450
8.114
8.420
22,325
+0.07(+0.84%)
Jul 11, 2024
7.920
8.520
7.920
8.350
66,840
-0.08(-0.92%)
Jul 10, 2024
8.215
8.450
8.215
8.427
37,598
+0.32(+3.91%)
Jul 09, 2024
7.750
8.260
7.750
8.110
58,378
-0.22(-2.64%)
Jul 08, 2024
8.170
8.340
7.970
8.330
27,581
+0.01(+0.12%)
Jul 05, 2024
8.450
8.450
8.290
8.320
27,765
-0.12(-1.41%)
Jul 03, 2024
8.450
8.483
8.360
8.439
17,837
+0.16(+1.92%)
Jul 02, 2024
8.220
8.300
8.140
8.280
67,172
+0.15(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.