Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	3.010	3.020	2.900	2.980	52,395	-0.11(-3.56%)
Nov 13, 2024	3.220	3.250	3.070	3.090	66,258	-0.04(-1.28%)
Nov 12, 2024	3.250	3.250	3.010	3.130	38,520	-0.17(-5.15%)
Nov 11, 2024	3.150	3.390	3.120	3.300	113,358	+0.19(+6.11%)
Nov 08, 2024	2.960	3.120	2.920	3.110	110,711	+0.18(+6.14%)
Nov 07, 2024	2.840	2.950	2.810	2.930	117,934	+0.14(+5.02%)
Nov 06, 2024	2.660	2.860	2.590	2.790	347,530	+0.33(+13.41%)
Nov 05, 2024	2.510	2.510	2.450	2.460	16,615	-0.03(-1.20%)
Nov 04, 2024	2.540	2.540	2.490	2.490	14,879	+0.05(+2.05%)
Nov 01, 2024	2.450	2.450	2.440	2.440	4,260	-0.01(-0.41%)
Oct 31, 2024	2.510	2.510	2.450	2.450	20,765	-0.03(-1.21%)
Oct 30, 2024	2.450	2.530	2.450	2.480	3,821	-0.02(-0.80%)
Oct 29, 2024	2.550	2.550	2.500	2.500	15,671	-0.05(-1.96%)
Oct 28, 2024	2.610	2.610	2.550	2.550	3,720	-0.06(-2.30%)
Oct 25, 2024	2.580	2.620	2.550	2.610	17,655	+0.03(+1.16%)
Oct 24, 2024	2.600	2.600	2.560	2.580	9,898	-0.02(-0.77%)
Oct 23, 2024	2.590	2.640	2.590	2.600	22,000	+0.02(+0.78%)
Oct 22, 2024	2.560	2.580	2.550	2.580	11,560	-0.02(-0.77%)
Oct 21, 2024	2.520	2.640	2.520	2.600	35,483	+0.08(+3.17%)
Oct 18, 2024	2.540	2.550	2.480	2.520	20,275	+0.01(+0.40%)
Oct 17, 2024	2.560	2.560	2.500	2.510	25,522	-0.03(-1.18%)
Oct 16, 2024	2.570	2.570	2.500	2.540	20,810	-0.03(-1.17%)
Oct 15, 2024	2.600	2.640	2.550	2.570	10,291	-0.05(-1.91%)
Oct 11, 2024				2.620	0	+0.04(+1.55%)
Oct 10, 2024	2.570	2.620	2.570	2.580	27,252	+0.01(+0.39%)
Oct 09, 2024	2.590	2.600	2.520	2.570	22,208	+0.03(+1.18%)
Oct 08, 2024	2.480	2.560	2.470	2.540	40,900	+0.07(+2.83%)
Oct 07, 2024	2.390	2.480	2.380	2.470	30,181	+0.16(+6.93%)
Oct 04, 2024	2.310	2.310	2.300	2.310	36,338	-0.01(-0.43%)
Oct 03, 2024	2.330	2.350	2.320	2.320	11,380	-0.04(-1.69%)
Oct 02, 2024	2.380	2.380	2.330	2.360	36,462	-0.02(-0.84%)
Oct 01, 2024	2.390	2.400	2.350	2.380	35,243	+0.03(+1.28%)
Sep 30, 2024	2.380	2.390	2.350	2.350	9,299	-0.03(-1.26%)
Sep 27, 2024	2.360	2.400	2.360	2.380	29,301	+0.00(+0.00%)
Sep 26, 2024	2.390	2.400	2.360	2.380	17,357	-0.02(-0.83%)
Sep 25, 2024	2.350	2.400	2.350	2.400	8,160	+0.05(+2.13%)
Sep 24, 2024	2.430	2.440	2.350	2.350	26,951	-0.09(-3.69%)
Sep 23, 2024	2.420	2.450	2.380	2.440	65,526	+0.00(+0.00%)
Sep 20, 2024	2.460	2.460	2.430	2.440	8,276	-0.02(-0.81%)
Sep 19, 2024	2.450	2.460	2.450	2.460	3,445	+0.02(+0.82%)
Sep 18, 2024	2.460	2.460	2.440	2.440	2,400	-0.03(-1.21%)
Sep 17, 2024	2.480	2.480	2.450	2.470	11,500	-0.01(-0.40%)
Sep 16, 2024	2.410	2.480	2.400	2.480	36,775	+0.09(+3.77%)
Sep 13, 2024	2.430	2.440	2.380	2.390	15,030	-0.05(-2.05%)
Sep 12, 2024	2.400	2.460	2.400	2.440	42,250	+0.04(+1.67%)
Sep 11, 2024	2.320	2.410	2.300	2.400	21,800	+0.06(+2.56%)
Sep 10, 2024	2.390	2.390	2.320	2.340	12,870	-0.06(-2.50%)
Sep 09, 2024	2.300	2.400	2.280	2.400	13,150	+0.10(+4.35%)
Sep 06, 2024	2.350	2.350	2.240	2.300	58,479	-0.07(-2.95%)
Sep 05, 2024	2.450	2.450	2.350	2.370	49,902	-0.08(-3.27%)
Sep 04, 2024	2.470	2.550	2.450	2.450	41,085	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.