Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparta Capital Corp
(TSV:
SAY
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:27 AM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0150
0.0200
0.0150
0.0200
7,000
+0.00(+0.00%)
Jul 12, 2024
0.0200
1
+0.01(+33.33%)
Jul 11, 2024
0.0200
0.0200
0.0150
0.0150
134,000
-0.01(-25.00%)
Jul 09, 2024
0.0200
0
+0.01(+33.33%)
Jul 05, 2024
0.0150
40
-0.01(-25.00%)
Jul 04, 2024
0.0150
0.0200
0.0150
0.0200
82,000
+0.00(+0.00%)
Jul 03, 2024
0.0200
0.0200
0.0200
0.0200
100,000
+0.01(+33.33%)
Jul 02, 2024
0.0150
0.0150
0.0150
0.0150
132,025
-0.01(-25.00%)
Jun 26, 2024
0.0200
0
+0.01(+33.33%)
Jun 25, 2024
0.0200
0.0200
0.0150
0.0150
477,000
-0.01(-25.00%)
Jun 24, 2024
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Jun 21, 2024
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
Jun 20, 2024
0.0200
0.0200
0.0200
0.0200
414,700
+0.00(+0.00%)
Jun 19, 2024
0.0150
0.0200
0.0150
0.0200
120,000
+0.01(+33.33%)
Jun 17, 2024
0.0150
40
-0.01(-25.00%)
Jun 12, 2024
0.0200
0
+0.01(+33.33%)
Jun 11, 2024
0.0150
0.0150
0.0150
0.0150
112,000
-0.01(-25.00%)
Jun 10, 2024
0.0200
0.0200
0.0200
0.0200
71,030
+0.00(+0.00%)
Jun 06, 2024
0.0200
30
+0.00(+0.00%)
Jun 04, 2024
0.0200
30
-0.01(-20.00%)
Jun 03, 2024
0.0250
0.0250
0.0250
0.0250
1,030
+0.01(+25.00%)
May 31, 2024
0.0200
0.0200
0.0200
0.0200
122,000
+0.00(+0.00%)
May 30, 2024
0.0200
0.0200
0.0200
0.0200
59,748
+0.00(+0.00%)
May 29, 2024
0.0200
0.0200
0.0200
0.0200
209,530
+0.00(+0.00%)
May 28, 2024
0.0250
0.0250
0.0200
0.0200
107,000
+0.00(+0.00%)
May 27, 2024
0.0250
0.0250
0.0200
0.0200
27,500
+0.00(+0.00%)
May 24, 2024
0.0200
0.0200
0.0200
0.0200
501,411
+0.00(+0.00%)
May 23, 2024
0.0200
0.0200
0.0200
0.0200
77,000
+0.00(+0.00%)
May 22, 2024
0.0200
0.0250
0.0150
0.0200
374,615
+0.00(+0.00%)
May 21, 2024
0.0200
0.0200
0.0200
0.0200
5,555
-0.01(-20.00%)
May 17, 2024
0.0250
0
+0.01(+25.00%)
May 16, 2024
0.0200
0.0200
0.0200
0.0200
7,476
+0.00(+0.00%)
May 15, 2024
0.0200
0.0250
0.0200
0.0200
189,215
+0.00(+0.00%)
May 13, 2024
0.0200
30
-0.01(-20.00%)
May 10, 2024
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
May 09, 2024
0.0250
0.0250
0.0200
0.0250
83,643
-0.00(-16.67%)
May 08, 2024
0.0200
0.0300
0.0200
0.0300
10,060
+0.00(+20.00%)
May 07, 2024
0.0200
0.0250
0.0200
0.0250
79,508
-0.00(-16.67%)
May 06, 2024
0.0300
0.0300
0.0300
0.0300
50,030
+0.00(+20.00%)
May 03, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
May 02, 2024
0.0250
0.0250
0.0250
0.0250
233,280
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.