Blackhawk Network Holdings, Inc. - Common Stock (NY:HAWK)

12.89 +0.51 (+4.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,752,964
Open 12.49
Bid (Size) 12.50 (100)
Ask (Size) 13.00 (300)
Prev. Close 12.38
Today's Range 12.10 - 12.98
52wk Range 12.09 - 35.73
Shares Outstanding 57,117,000
Dividend Yield N/A

Performance

52-Week Range 63.9% below 52-week high
12.89
12.0952W Low 35.7352W High
1 Week 8.6% below 1-week high
12.091W Low 14.101W High

Blackhawk Network Holdings, Inc. - Common Stock (HAWK) traded between $12.09 and $35.73 over the past 52 weeks and last traded at $12.89, 63.9% below its 52-week high. Over the past week it ranged between $12.09 and $14.10.

Past 12 Months
-7.9%
-21.3%
-36.3%
-62.1%
-62.1%
-62.1%
1W -$1.11
1M -$3.49
3M -$7.36
6M -$21.11
YTD -$21.11
1Y -$21.11

HAWK was -62.1% over the past year, -62.1% over six months, -62.1% year to date, -7.9% in the last week.

12 Months vs Market
HAWK
-62.1%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%

Over the past 12 months HAWK returned -62.1% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 2.25× 3-mo avg
Today 2,752,964 3-mo avg 1.2M
1W
1.7M
1M
1.5M
3M
1.2M
6M
1.3M
YTD
1.3M
1Y
1.3M

HAWK most recently traded 2,752,964 shares against a 3-month average daily volume of 1.2M.

Frequently Asked Questions

Is Blackhawk Network Holdings, Inc. - Common Stock publicly traded?
Yes, Blackhawk Network Holdings, Inc. - Common Stock is publicly traded.
What exchange does Blackhawk Network Holdings, Inc. - Common Stock trade on?
Blackhawk Network Holdings, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Blackhawk Network Holdings, Inc. - Common Stock?
The ticker symbol for Blackhawk Network Holdings, Inc. - Common Stock is HAWK on the New York Stock Exchange
What is the current price of Blackhawk Network Holdings, Inc. - Common Stock?
The current price of Blackhawk Network Holdings, Inc. - Common Stock is 12.89
When was Blackhawk Network Holdings, Inc. - Common Stock last traded?
The last trade of Blackhawk Network Holdings, Inc. - Common Stock was at 10/15/26 07:00 PM ET
What is the market capitalization of Blackhawk Network Holdings, Inc. - Common Stock?
The market capitalization of Blackhawk Network Holdings, Inc. - Common Stock is 736.24M
How many shares of Blackhawk Network Holdings, Inc. - Common Stock are outstanding?
Blackhawk Network Holdings, Inc. - Common Stock has 736M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.