Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Howmet Aerospace Inc. Common Stock	HWM	265.00	-7.37 (-2.71%)	677,367	$179.50M
Agnico-Eagle Mines	AEM	181.01	-11.65 (-6.05%)	978,529	$177.12M
Cadence Design Systems, Inc. - Common Stock	CDNS	350.28	-2.56 (-0.73%)	501,776	$175.76M
United Airlines Holdings, Inc. - Common Stock	UAL	93.96	-2.06 (-2.15%)	1,864,313	$175.17M
KKR & Co. Inc. Common Stock	KKR	98.19	-1.19 (-1.20%)	1,781,514	$174.93M
NXP Semiconductors N.V. - Common Stock	NXPI	291.99	-2.18 (-0.74%)	598,060	$174.63M
First Solar	FSLR	232.19	+0.56 (0.24%)	748,374	$173.76M
Boston Scientific	BSX	53.18	-0.37 (-0.69%)	3,265,959	$173.68M
Targa Resources, Inc. Common Stock	TRGP	270.52	+3.04 (1.14%)	636,405	$172.16M
Progressive Corp,Ohio	PGR	200.90	+4.02 (2.04%)	847,483	$170.26M
Fortinet, Inc. - Common Stock	FTNT	122.41	+0.55 (0.45%)	1,383,266	$169.32M
Automatic Data Processing	ADP	214.36	+5.99 (2.87%)	782,027	$167.64M
Akamai Technologies	AKAM	151.12	-4.55 (-2.92%)	1,105,107	$167.00M
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	NGG	80.03	-7.40 (-8.46%)	2,086,353	$166.97M
United Parcel Service	UPS	98.66	+0.24 (0.24%)	1,683,180	$166.06M
Cencora, Inc. Common Stock	COR	260.50	-0.01 (-0.01%)	633,443	$165.01M
Roblox Corporation Class A Common Stock	RBLX	42.74	-0.98 (-2.23%)	3,809,141	$162.82M
Zoom Communications, Inc. - Class A Common Stock	ZM	101.06	+2.83 (2.88%)	1,572,825	$158.95M
Quantum Cyber N.V. - Ordinary Shares	QUCY	3.779	+0.78 (25.95%)	41,704,904	$157.59M
Wheaton Precious Metals Corp Common Shares (Canada)	WPM	128.97	-10.29 (-7.39%)	1,217,753	$157.05M
Danaher Corp	DHR	162.87	-1.67 (-1.01%)	960,694	$156.47M
Chubb Limited	CB	324.21	+4.12 (1.29%)	481,394	$156.08M
Hewlett Packard Enterprise Company Common Stock	HPE	32.98	-1.16 (-3.38%)	4,731,265	$156.01M
Albemarle Corporation Common Stock	ALB	184.38	-6.72 (-3.52%)	841,692	$155.19M
Rio Tinto Plc Common Stock	RIO	103.19	-6.40 (-5.84%)	1,495,130	$154.28M
Royal Caribbean Cruises Ltd. Common Stock	RCL	260.76	-4.62 (-1.74%)	591,652	$154.28M
Cummins	CMI	698.92	-17.53 (-2.45%)	220,004	$153.77M
Cardinal Health	CAH	196.35	+1.97 (1.01%)	771,846	$151.55M
Schlumberger Ltd	SLB	55.41	-0.34 (-0.61%)	2,733,191	$151.45M
Monster Beverage	MNST	87.46	+1.64 (1.91%)	1,731,220	$151.41M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.