Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Mondelez International	MDLZ	60.73	-0.24 (-0.39%)	3,520,631	$213.81M
Monster Beverage	MNST	87.89	+2.07 (2.41%)	2,405,708	$211.44M
Colgate-Palmolive	CL	88.79	-0.05 (-0.06%)	2,360,147	$209.56M
BlackRock	BLK	1,086.12	-17.91 (-1.62%)	192,616	$209.20M
Aon Plc	AON	319.23	+3.81 (1.21%)	654,882	$209.05M
Delta Air Lines	DAL	70.86	-0.69 (-0.96%)	2,942,515	$208.51M
Albemarle Corporation Common Stock	ALB	182.35	-8.75 (-4.58%)	1,135,675	$207.09M
Hilton Worldwide Holdings Inc. Common Stock	HLT	317.81	+1.29 (0.41%)	648,252	$206.02M
Coeur Mining, Inc. Common Stock	CDE	17.95	-1.45 (-7.47%)	11,385,254	$204.37M
iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	27.90	+0.25 (0.90%)	7,320,850	$204.25M
Marathon Petroleum	MPC	253.47	+4.65 (1.87%)	803,204	$203.59M
Marsh Common Stock	MRSH	161.86	+1.84 (1.15%)	1,254,875	$203.11M
Chubb Limited	CB	323.85	+3.76 (1.17%)	626,161	$202.78M
Chipotle Mexican Grill	CMG	32.70	+0.61 (1.90%)	6,122,850	$200.22M
Norwegian Cruise Line Holdings Ltd. Ordinary Shares	NCLH	15.60	-0.33 (-2.08%)	12,798,042	$199.63M
LyondellBasell Industries	LYB	74.78	+1.52 (2.07%)	2,668,370	$199.55M
Ross Stores	ROST	212.81	-0.46 (-0.22%)	937,075	$199.42M
HCA Healthcare, Inc. Common Stock	HCA	428.25	-4.44 (-1.03%)	465,377	$199.30M
Vertex Pharmaceuticals	VRTX	438.75	-11.66 (-2.59%)	452,893	$198.71M
EOG Resources	EOG	139.35	+3.36 (2.47%)	1,415,455	$197.24M
Cintas Corp	CTAS	169.32	+3.38 (2.03%)	1,158,722	$196.20M
MP Materials Corp. Common Stock	MP	61.45	+1.14 (1.89%)	3,181,260	$195.49M
Modine Manufacturing Company Common Stock	MOD	276.46	-15.70 (-5.37%)	695,241	$192.21M
Entegris, Inc. - Common Stock	ENTG	133.94	-5.32 (-3.82%)	1,422,873	$190.57M
Duke Energy	DUK	121.20	-2.05 (-1.66%)	1,565,040	$189.68M
Plug Power, Inc. - Common Stock	PLUG	3.667	-0.12 (-3.26%)	51,732,186	$189.68M
Vonage Holdings Corp. - Common Stock	VG	14.06	+1.05 (8.11%)	13,479,185	$189.58M
Firefly Aerospace Inc. - Common Stock	FLY	38.62	-3.76 (-8.87%)	4,906,883	$189.50M
Kinder Morgan	KMI	33.37	-0.03 (-0.09%)	5,671,851	$189.27M
Aurora Innovation, Inc. - Class A Common Stock	AUR	7.840	-0.34 (-4.16%)	24,124,397	$189.14M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.