52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 28.50 | 26.47 | 126,486 | +17.50 (159.09%) |
| Transmedics Group Inc | TMDX | 163.08 | 161.99 | 387,372 | +100.09 (158.90%) |
| Aveanna Healthcare Holdings Inc | AVAH | 4.580 | 4.610 | 260,134 | +2.81 (158.76%) |
| Harmony Gold Mining ADR | HMY | 10.00 | 10.00 | 2,988,007 | +6.13 (158.40%) |
| Brainsway Ltd ADR | BWAY | 7.630 | 7.100 | 195,652 | +4.67 (157.77%) |
| Korro Bio, Inc. - Common Stock | KRRO | 39.71 | 36.36 | 58,245 | +24.23 (156.52%) |
| Core Scientific, Inc. - Common Stock | CORZ | 8.800 | 8.460 | 32,071,759 | +5.36 (155.81%) |
| The Pennant Group Inc | PNTG | 30.33 | 30.71 | 134,882 | +18.44 (155.09%) |
| Mesoblast Ltd ADR | MESO | 6.470 | 6.310 | 146,997 | +3.93 (154.72%) |
| Impinj Inc | PI | 154.65 | 155.55 | 168,787 | +93.30 (152.08%) |
| Sprouts Farmers Market | SFM | 95.58 | 95.62 | 660,410 | +57.59 (151.59%) |
| Stoke Therapeutics Inc | STOK | 13.97 | 14.17 | 188,067 | +8.40 (150.81%) |
| Spotify Technology S.A. | SPOT | 334.35 | 334.74 | 1,832,529 | +200.92 (150.58%) |
| Banco Macro S.A. ADR | BMA | 58.37 | 56.83 | 546,962 | +35.07 (150.52%) |
| Celestica | CLS | 52.27 | 51.19 | 1,311,658 | +31.27 (148.90%) |
| Rayonier Advanced Materials Inc | RYAM | 7.440 | 7.340 | 534,325 | +4.45 (148.83%) |
| Jackson Financial Inc Cl A | JXN | 84.70 | 84.84 | 588,232 | +50.66 (148.82%) |
| Universe Pharmaceuticals Inc | UPC | 3.720 | 3.610 | 2,483,575 | +2.22 (148.00%) |
| Morphosys Ag ADR | MOR | 18.96 | 18.96 | 0 | +11.30 (147.52%) |
| Coinbase Global, Inc. | COIN | 195.97 | 197.94 | 5,027,058 | +116.79 (147.50%) |
| American Public Education | APEI | 13.69 | 13.86 | 377,716 | +8.14 (146.67%) |
| Carpenter Technology Corp | CRS | 143.15 | 140.79 | 661,032 | +85.06 (146.43%) |
| Personalis Inc | PSNL | 4.460 | 4.660 | 1,111,959 | +2.65 (146.41%) |
| Energy Services Acquisition Corp | ESOA | 8.550 | 9.190 | 302,778 | +5.08 (146.40%) |
| Metals Acquisition Corp WT [Mtal/W] | MTA-WS | 4.330 | 4.330 | 0 | +2.57 (146.02%) |
| Torrid Holdings Inc | CURV | 7.470 | 7.590 | 93,740 | +4.41 (144.12%) |
| Nurix Therapeutics Inc | NRIX | 21.92 | 21.53 | 561,245 | +12.94 (144.10%) |
| Oscar Health Inc Cl A | OSCR | 18.20 | 18.28 | 3,258,793 | +10.64 (140.74%) |
| Ies Holdings | IESC | 171.07 | 169.30 | 74,280 | +99.32 (138.43%) |
| Coeur Mining Inc | CDE | 5.520 | 5.780 | 16,923,482 | +3.20 (137.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|