Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Dianthus Therapeutics, Inc. - Common Stock
DNTH
28.50
26.47
126,486
+17.50 (159.09%)
Transmedics Group Inc
TMDX
163.08
161.99
387,372
+100.09 (158.90%)
Aveanna Healthcare Holdings Inc
AVAH
4.580
4.610
260,134
+2.81 (158.76%)
Harmony Gold Mining ADR
HMY
10.00
10.00
2,988,007
+6.13 (158.40%)
Brainsway Ltd ADR
BWAY
7.630
7.100
195,652
+4.67 (157.77%)
Korro Bio, Inc. - Common Stock
KRRO
39.71
36.36
58,245
+24.23 (156.52%)
Core Scientific, Inc. - Common Stock
CORZ
8.800
8.460
32,071,759
+5.36 (155.81%)
The Pennant Group Inc
PNTG
30.33
30.71
134,882
+18.44 (155.09%)
Mesoblast Ltd ADR
MESO
6.470
6.310
146,997
+3.93 (154.72%)
Impinj Inc
PI
154.65
155.55
168,787
+93.30 (152.08%)
Sprouts Farmers Market
SFM
95.58
95.62
660,410
+57.59 (151.59%)
Stoke Therapeutics Inc
STOK
13.97
14.17
188,067
+8.40 (150.81%)
Spotify Technology S.A.
SPOT
334.35
334.74
1,832,529
+200.92 (150.58%)
Banco Macro S.A. ADR
BMA
58.37
56.83
546,962
+35.07 (150.52%)
Celestica
CLS
52.27
51.19
1,311,658
+31.27 (148.90%)
Rayonier Advanced Materials Inc
RYAM
7.440
7.340
534,325
+4.45 (148.83%)
Jackson Financial Inc Cl A
JXN
84.70
84.84
588,232
+50.66 (148.82%)
Universe Pharmaceuticals Inc
UPC
3.720
3.610
2,483,575
+2.22 (148.00%)
Morphosys Ag ADR
MOR
18.96
18.96
0
+11.30 (147.52%)
Coinbase Global, Inc.
COIN
195.97
197.94
5,027,058
+116.79 (147.50%)
American Public Education
APEI
13.69
13.86
377,716
+8.14 (146.67%)
Carpenter Technology Corp
CRS
143.15
140.79
661,032
+85.06 (146.43%)
Personalis Inc
PSNL
4.460
4.660
1,111,959
+2.65 (146.41%)
Energy Services Acquisition Corp
ESOA
8.550
9.190
302,778
+5.08 (146.40%)
Metals Acquisition Corp WT [Mtal/W]
MTA-WS
4.330
4.330
0
+2.57 (146.02%)
Torrid Holdings Inc
CURV
7.470
7.590
93,740
+4.41 (144.12%)
Nurix Therapeutics Inc
NRIX
21.92
21.53
561,245
+12.94 (144.10%)
Oscar Health Inc Cl A
OSCR
18.20
18.28
3,258,793
+10.64 (140.74%)
Ies Holdings
IESC
171.07
169.30
74,280
+99.32 (138.43%)
Coeur Mining Inc
CDE
5.520
5.780
16,923,482
+3.20 (137.93%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.