52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tharimmune, Inc. - Common Stock	THAR	4.740	4.740	0	+3.28 (224.66%)
Dawson Geophysical Company - Common Stock	DWSN	4.810	4.980	104,916	+3.32 (222.82%)
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	244.45	270.90	1,427,099	+168.66 (222.54%)
Mercurity Fintech Holding Inc. - American Ordinary Shares	MFH	11.35	11.35	0	+7.83 (222.44%)
Arteris, Inc. - Common Stock	AIP	30.27	30.26	546,032	+20.82 (220.32%)
Sphere Entertainment Co. Class A Common Stock	SPHR	139.95	136.26	628,963	+96.18 (219.74%)
Aclaris Therapeutics, Inc. - Common Stock	ACRS	5.370	5.230	4,860,253	+3.69 (219.64%)
Immix Biopharma, Inc. - Common Stock	IMMX	8.690	8.520	1,990,298	+5.97 (219.49%)
Dell Technologies Inc. Class C Common Stock	DELL	426.91	437.50	4,960,409	+293.05 (218.92%)
Globalstar, Inc. - Common Stock	GSAT	79.03	78.93	840,747	+54.23 (218.67%)
Axogen, Inc. - Common Stock	AXGN	41.14	39.49	971,236	+28.15 (216.71%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares	IMOS	54.94	55.17	66,507	+37.45 (214.12%)
10x Genomics, Inc. - Common Stock	TXG	45.92	46.27	2,109,133	+31.28 (213.66%)
Zentalis Pharmaceuticals, Inc. - common stock	ZNTL	4.510	4.330	1,029,576	+3.07 (213.19%)
MKS Inc. - Common Stock	MKSI	315.70	329.18	1,391,386	+213.37 (208.51%)
InnovAge Holding Corp. - Common Stock	INNV	11.48	11.56	236,599	+7.73 (206.13%)
Roivant Sciences Ltd. - Common Shares	ROIV	34.72	35.01	4,272,715	+23.37 (205.90%)
Velo3D, Inc. - Common stock	VELO	10.25	9.670	1,374,168	+6.89 (205.06%)
Marqeta, Inc. - Class A Common Stock	MQ	17.60	17.07	860,882	+11.83 (205.03%)
Day One Biopharmaceuticals, Inc. - Common Stock	DAWN	21.53	21.53	0	+14.43 (203.24%)
AnaptysBio, Inc. - Common Stock	ANAB	53.61	54.15	386,108	+35.88 (202.43%)
SkyWater Technology, Inc. - Common Stock	SKYT	31.59	30.62	1,064,826	+21.14 (202.30%)
NWPX Infrastructure, Inc. - Common Stock	NWPX	128.26	129.31	254,322	+85.78 (201.93%)
Nektar Therapeutics - Common Stock	NKTR	71.35	70.72	818,038	+47.70 (201.69%)
Optical Cable Corporation - Common Stock	OCC	14.78	14.41	163,533	+9.81 (197.38%)
Avalo Therapeutics, Inc. - Common Stock	AVTX	19.50	18.44	1,168,714	+12.92 (196.35%)
Lam Research	LRCX	291.61	305.21	14,117,711	+192.99 (195.69%)
Veradermics, Incorporated Common Stock	MANE	111.42	109.51	554,189	+73.67 (195.15%)
Design Therapeutics, Inc. - Common Stock	DSGN	11.88	11.78	323,093	+7.84 (194.06%)
Rackspace Technology, Inc. - Common Stock	RXT	3.860	3.940	7,301,023	+2.54 (192.42%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.