| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 754,184.50 | 748456.19 | 239 | +0.77% |
+5728.31 |
| EQIX | 979.32 | 867.52 | 1,569,772 | +12.89% |
+111.80 |
| AZO | 3,809.14 | 3735.85 | 56,150 | +1.96% |
+73.29 |
| WTM | 2,189.34 | 2143.84 | 9,040 | +2.12% |
+45.49 |
| MSI | 465.85 | 421.13 | 1,228,585 | +10.62% |
+44.72 |
| CW | 673.57 | 634.25 | 246,543 | +6.20% |
+39.32 |
| IPGP | 144.99 | 110.90 | 1,471,168 | +30.73% |
+34.09 |
| STX | 441.25 | 407.25 | 4,369,444 | +8.35% |
+34.00 |
| SNDK | 631.35 | 599.34 | 17,646,420 | +5.34% |
+32.00 |
| LLY | 1,046.74 | 1015.21 | 1,629,195 | +3.11% |
+31.53 |
| WSO-B | 419.25 | 388.94 | 112 | +7.79% |
+30.31 |
| CASY | 677.26 | 648.79 | 157,003 | +4.39% |
+28.47 |
| ZBRA | 280.33 | 252.49 | 1,184,960 | +11.03% |
+27.84 |
| COST | 1,002.57 | 978.14 | 1,406,496 | +2.50% |
+24.43 |
| SEB | 5,588.69 | 5568.89 | 7,955 | +0.36% |
+19.80 |
| CONI | 137.47 | 118.62 | 166,702 | +15.89% |
+18.85 |
| WDC | 292.45 | 273.74 | 8,176,931 | +6.84% |
+18.71 |
| SPHR | 113.50 | 94.80 | 1,286,637 | +19.73% |
+18.70 |
| CROX | 100.33 | 82.73 | 3,040,510 | +21.27% |
+17.60 |
| WTS | 331.23 | 314.75 | 164,279 | +5.23% |
+16.48 |
| HWM | 246.23 | 230.85 | 2,721,671 | +6.66% |
+15.38 |
| CGNX | 57.98 | 43.03 | 9,371,971 | +34.74% |
+14.95 |
| LITE | 587.80 | 574.11 | 3,437,956 | +2.38% |
+13.69 |
| HII | 405.89 | 392.70 | 255,816 | +3.36% |
+13.19 |
| TLN | 366.42 | 354.62 | 387,346 | +3.33% |
+11.80 |
| AGX | 434.22 | 422.50 | 837,041 | +2.77% |
+11.72 |
| HUBS | 220.29 | 209.33 | 4,214,434 | +5.24% |
+10.96 |
| BDC | 153.12 | 142.23 | 276,542 | +7.66% |
+10.89 |
| MU | 421.10 | 410.34 | 33,099,942 | +2.62% |
+10.76 |
| AMG | 318.29 | 308.09 | 702,221 | +3.31% |
+10.20 |