| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 721,895.19 | 720000.00 | 14 | +0.26% |
+1895.19 |
| SEB | 5,065.00 | 4968.57 | 2,652 | +1.94% |
+96.43 |
| VCX | 288.00 | 191.81 | 259,595 | +50.15% |
+96.19 |
| LITE | 758.54 | 728.95 | 1,769,177 | +4.06% |
+29.59 |
| KLAC | 1,537.22 | 1511.43 | 93,263 | +1.71% |
+25.79 |
| SLGL | 83.39 | 66.20 | 18,220 | +25.97% |
+17.19 |
| WTM | 2,179.10 | 2162.99 | 1,742 | +0.74% |
+16.11 |
| ASML | 1,384.47 | 1369.62 | 386,051 | +1.08% |
+14.85 |
| AMR | 213.89 | 200.63 | 107,164 | +6.61% |
+13.26 |
| CIEN | 420.73 | 407.90 | 453,104 | +3.15% |
+12.83 |
| MPC | 244.40 | 232.53 | 520,562 | +5.10% |
+11.87 |
| LFUS | 340.74 | 330.20 | 66,899 | +3.19% |
+10.54 |
| COST | 975.38 | 965.73 | 131,820 | +1.00% |
+9.65 |
| MOD | 220.29 | 211.47 | 321,894 | +4.17% |
+8.82 |
| MKL | 1,897.65 | 1889.16 | 2,049 | +0.45% |
+8.49 |
| FIX | 1,416.07 | 1408.25 | 24,652 | +0.56% |
+7.82 |
| NVMI | 478.28 | 470.87 | 18,012 | +1.57% |
+7.41 |
| TPL | 535.26 | 527.87 | 24,508 | +1.40% |
+7.39 |
| FN | 553.44 | 546.47 | 95,113 | +1.28% |
+6.97 |
| AMAT | 368.56 | 361.79 | 606,409 | +1.87% |
+6.77 |
| NEU | 623.05 | 616.33 | 13,988 | +1.09% |
+6.72 |
| MUSA | 465.43 | 458.77 | 20,805 | +1.45% |
+6.66 |
| COHR | 261.63 | 255.05 | 1,418,429 | +2.58% |
+6.58 |
| AAOI | 102.28 | 95.76 | 3,942,863 | +6.81% |
+6.52 |
| GPOR | 213.71 | 207.42 | 21,144 | +3.03% |
+6.29 |
| CNR | 109.04 | 103.15 | 134,306 | +5.71% |
+5.89 |
| FANG | 197.64 | 191.78 | 367,020 | +3.06% |
+5.86 |
| CF | 125.95 | 120.18 | 619,082 | +4.80% |
+5.77 |
| MPWR | 1,082.08 | 1076.35 | 47,257 | +0.53% |
+5.73 |
| CRS | 378.56 | 373.19 | 62,394 | +1.44% |
+5.37 |