| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 722,839.00 | 720000.00 | 36 | +0.39% |
+2839.00 |
| SEB | 5,139.80 | 4968.57 | 9,094 | +3.45% |
+171.23 |
| VCX | 290.75 | 191.81 | 454,244 | +51.58% |
+98.94 |
| LITE | 783.11 | 728.95 | 3,318,762 | +7.43% |
+54.16 |
| FN | 587.93 | 546.47 | 366,596 | +7.59% |
+41.46 |
| FIX | 1,448.00 | 1408.25 | 86,962 | +2.82% |
+39.75 |
| FCNCA | 1,884.06 | 1856.53 | 26,107 | +1.48% |
+27.53 |
| ASML | 1,396.06 | 1369.62 | 812,520 | +1.93% |
+26.44 |
| WTM | 2,188.42 | 2162.99 | 2,930 | +1.18% |
+25.43 |
| SLGL | 90.30 | 66.20 | 36,098 | +36.40% |
+24.10 |
| BH-A | 1,748.83 | 1724.97 | 6,014 | +1.38% |
+23.86 |
| UI | 832.70 | 809.36 | 41,911 | +2.88% |
+23.34 |
| CIEN | 431.22 | 407.90 | 1,079,722 | +5.72% |
+23.32 |
| LFUS | 351.06 | 330.20 | 114,243 | +6.32% |
+20.86 |
| CRS | 392.14 | 373.19 | 188,498 | +5.08% |
+18.95 |
| TER | 322.07 | 303.92 | 784,327 | +5.97% |
+18.15 |
| AMR | 218.12 | 200.63 | 293,188 | +8.72% |
+17.49 |
| AEIS | 346.55 | 329.78 | 151,055 | +5.09% |
+16.77 |
| MPWR | 1,092.16 | 1076.35 | 83,583 | +1.47% |
+15.81 |
| GWW | 1,069.77 | 1054.47 | 34,681 | +1.45% |
+15.30 |
| URI | 747.00 | 732.05 | 108,139 | +2.04% |
+14.95 |
| MTD | 1,253.79 | 1239.07 | 25,862 | +1.19% |
+14.72 |
| CAT | 716.22 | 701.70 | 562,789 | +2.07% |
+14.51 |
| POWL | 557.10 | 542.59 | 52,570 | +2.67% |
+14.51 |
| PH | 920.32 | 906.06 | 391,064 | +1.57% |
+14.26 |
| COHR | 268.79 | 255.05 | 2,848,922 | +5.39% |
+13.74 |
| NVMI | 484.58 | 470.87 | 55,895 | +2.91% |
+13.71 |
| AMAT | 375.41 | 361.79 | 1,712,402 | +3.76% |
+13.62 |
| MOD | 224.82 | 211.47 | 661,540 | +6.32% |
+13.35 |
| CLS | 300.00 | 286.98 | 617,060 | +4.54% |
+13.02 |