| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 722,839.00 | 720000.00 | 36 | +0.39% |
+2839.00 |
| SEB | 5,139.80 | 4968.57 | 9,108 | +3.45% |
+171.23 |
| LITE | 783.14 | 728.95 | 3,329,921 | +7.43% |
+54.19 |
| KLAC | 1,564.90 | 1511.43 | 239,645 | +3.54% |
+53.47 |
| FIX | 1,449.09 | 1408.25 | 87,209 | +2.90% |
+40.84 |
| FN | 586.40 | 546.47 | 368,709 | +7.31% |
+39.93 |
| FCNCA | 1,887.26 | 1856.53 | 26,257 | +1.66% |
+30.73 |
| ASML | 1,397.42 | 1369.62 | 814,859 | +2.03% |
+27.81 |
| WTM | 2,190.01 | 2162.99 | 2,983 | +1.25% |
+27.02 |
| SLGL | 90.30 | 66.20 | 36,108 | +36.40% |
+24.10 |
| BH-A | 1,748.83 | 1724.97 | 6,015 | +1.38% |
+23.86 |
| UI | 832.70 | 809.36 | 41,922 | +2.88% |
+23.34 |
| CIEN | 430.00 | 407.90 | 1,082,320 | +5.42% |
+22.10 |
| LFUS | 351.56 | 330.20 | 114,444 | +6.47% |
+21.36 |
| CRS | 393.55 | 373.19 | 194,888 | +5.46% |
+20.36 |
| TER | 322.18 | 303.92 | 816,792 | +6.01% |
+18.26 |
| AEIS | 347.45 | 329.78 | 152,425 | +5.36% |
+17.67 |
| AMR | 218.12 | 200.63 | 293,208 | +8.72% |
+17.49 |
| MTD | 1,254.81 | 1239.07 | 25,934 | +1.27% |
+15.74 |
| URI | 747.51 | 732.05 | 108,785 | +2.11% |
+15.46 |
| GWW | 1,069.89 | 1054.47 | 34,791 | +1.46% |
+15.42 |
| NVMI | 486.01 | 470.87 | 56,189 | +3.22% |
+15.14 |
| CAT | 716.39 | 701.70 | 573,117 | +2.09% |
+14.69 |
| PH | 920.48 | 906.06 | 391,664 | +1.59% |
+14.42 |
| MPWR | 1,090.70 | 1076.35 | 83,863 | +1.33% |
+14.35 |
| AMAT | 375.86 | 361.79 | 1,752,104 | +3.89% |
+14.06 |
| COHR | 268.66 | 255.05 | 2,859,389 | +5.34% |
+13.61 |
| MOD | 224.82 | 211.47 | 664,238 | +6.31% |
+13.35 |
| CLS | 299.83 | 286.98 | 625,590 | +4.48% |
+12.85 |
| POWL | 555.20 | 542.59 | 53,765 | +2.32% |
+12.61 |