| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 721,895.19 | 720000.00 | 14 | +0.26% |
+1895.19 |
| SEB | 5,087.00 | 4968.57 | 2,922 | +2.38% |
+118.43 |
| VCX | 273.00 | 191.81 | 290,209 | +42.33% |
+81.19 |
| LITE | 765.67 | 728.95 | 1,884,528 | +5.04% |
+36.72 |
| KLAC | 1,541.23 | 1511.43 | 98,347 | +1.97% |
+29.80 |
| FIX | 1,429.30 | 1408.25 | 26,759 | +1.49% |
+21.05 |
| ASML | 1,386.88 | 1369.62 | 409,249 | +1.26% |
+17.26 |
| WTM | 2,179.10 | 2162.99 | 1,748 | +0.74% |
+16.11 |
| FN | 561.87 | 546.47 | 99,487 | +2.82% |
+15.40 |
| CIEN | 422.45 | 407.90 | 475,238 | +3.57% |
+14.55 |
| UI | 823.49 | 809.36 | 24,980 | +1.75% |
+14.13 |
| LFUS | 344.00 | 330.20 | 68,279 | +4.18% |
+13.80 |
| AMR | 213.53 | 200.63 | 111,544 | +6.43% |
+12.90 |
| MPC | 244.86 | 232.53 | 594,411 | +5.30% |
+12.33 |
| BWET | 103.00 | 92.80 | 40,557 | +10.99% |
+10.20 |
| COST | 975.53 | 965.73 | 140,625 | +1.01% |
+9.80 |
| COHR | 264.40 | 255.05 | 1,503,036 | +3.67% |
+9.35 |
| TPL | 536.91 | 527.87 | 27,446 | +1.71% |
+9.04 |
| CASY | 685.60 | 677.02 | 40,387 | +1.27% |
+8.58 |
| AAOI | 104.25 | 95.76 | 4,169,988 | +8.87% |
+8.49 |
| AMAT | 369.93 | 361.79 | 643,938 | +2.25% |
+8.14 |
| MOD | 218.87 | 211.47 | 326,971 | +3.50% |
+7.40 |
| GLW | 138.09 | 130.97 | 3,368,242 | +5.44% |
+7.12 |
| OIH | 405.78 | 398.85 | 68,965 | +1.74% |
+6.93 |
| NVMI | 477.68 | 470.87 | 19,451 | +1.45% |
+6.81 |
| MPWR | 1,082.54 | 1076.35 | 48,355 | +0.58% |
+6.19 |
| CAT | 707.79 | 701.70 | 214,155 | +0.87% |
+6.09 |
| MKL | 1,895.00 | 1889.16 | 2,274 | +0.31% |
+5.84 |
| NEU | 620.87 | 616.33 | 14,923 | +0.74% |
+4.53 |