52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 11.19 10.37 865,572
+7.90 (240.64%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 4.320 4.320 0
+3.05 (240.16%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.305 5.200 1,028,764
+3.74 (240.06%)
Travere Therapeutics, Inc. - Common Stock  TVTX 54.22 55.89 756,304
+38.26 (239.72%)
Dawson Geophysical Company - Common Stock  DWSN 4.745 4.660 47,280
+3.33 (236.52%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 256.49 253.60 738,111
+179.98 (235.24%)
Opus Genetics, Inc. - Common Stock  IRD 3.615 3.710 591,822
+2.54 (234.72%)
AnaptysBio, Inc. - Common Stock  ANAB 53.47 53.36 110,509
+37.31 (230.98%)
Omeros Corporation - Common Stock  OMER 12.21 11.84 680,160
+8.51 (229.55%)
Planet Labs PBC Class A Common Stock  PL 21.50 20.48 3,208,454
+14.96 (228.82%)
MKS Inc. - Common Stock  MKSI 308.91 297.45 913,565
+214.91 (228.63%)
Dell Technologies Inc. Class C Common Stock  DELL 426.05 405.37 2,573,387
+295.82 (227.15%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.240 8.320 802,222
+5.70 (224.41%)
Lightwave Logic, Inc. - Common Stock  LWLG 6.745 6.460 1,546,494
+4.67 (224.28%)
Cogent Biosciences, Inc. - Common Stock  COGT 38.99 38.93 628,973
+26.94 (223.57%)
WidePoint Corporation Common Stock  WYY 10.29 10.17 128,307
+7.10 (222.41%)
Twist Bioscience Corporation - Common Stock  TWST 97.00 91.55 1,756,569
+66.79 (221.09%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 15.62 16.52 1,198,478
+10.75 (220.18%)
Design Therapeutics, Inc. - Common Stock  DSGN 12.68 12.18 286,808
+8.72 (220.18%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.80 (219.67%)
Arteris, Inc. - Common Stock  AIP 30.11 29.88 380,976
+20.66 (218.57%)
InnovAge Holding Corp. - Common Stock  INNV 11.38 11.36 167,911
+7.79 (216.99%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 59.16 54.81 1,763,288
+40.42 (215.66%)
uniQure N.V. - Ordinary Shares  QURE 43.34 43.63 590,967
+29.57 (214.78%)
Delek US Holdings, Inc. Common Stock  DK 67.33 67.61 602,634
+45.94 (214.75%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 60.67 59.71 2,314,123
+41.31 (213.38%)
New Pacific Metals Corp. Common Shares  NEWP 4.710 4.640 225,476
+3.20 (211.92%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 44.71 46.42 256,541
+30.32 (210.70%)
Bandwidth Inc. - Class A Common Stock  BAND 42.16 39.14 548,202
+28.52 (209.28%)
Ondas Inc - Common Stock  ONDS 8.256 7.490 36,123,483
+5.59 (209.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.