52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 10.04 10.10 27,960
+7.03 (233.55%)
AnaptysBio, Inc. - Common Stock  ANAB 53.23 53.36 7,154
+37.08 (229.56%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 178.50 190.41 1,606,063
+124.33 (229.52%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.120 5.200 37,082
+3.56 (228.21%)
Omeros Corporation - Common Stock  OMER 12.15 11.84 78,943
+8.45 (227.94%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.230 8.320 12,873
+5.69 (224.02%)
Dawson Geophysical Company - Common Stock  DWSN 4.560 4.660 12,149
+3.15 (223.40%)
InnovAge Holding Corp. - Common Stock  INNV 11.61 11.36 5,285
+8.02 (223.40%)
Cogent Biosciences, Inc. - Common Stock  COGT 38.88 38.93 32,832
+26.83 (222.66%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 46.35 46.42 4,504
+31.96 (222.10%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.80 (219.67%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 243.71 253.60 30,239
+167.20 (218.53%)
nLIGHT, Inc. - Common Stock  LASR 66.06 68.80 19,702
+45.03 (214.10%)
Fossil Group  FOSL 5.120 4.950 29,388
+3.48 (212.20%)
Delek US Holdings, Inc. Common Stock  DK 66.74 67.61 31,394
+45.35 (212.01%)
uniQure N.V. - Ordinary Shares  QURE 42.84 43.63 34,124
+29.07 (211.11%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 59.82 59.71 140,626
+40.46 (208.97%)
MKS Inc. - Common Stock  MKSI 290.18 297.45 42,904
+196.18 (208.70%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 10.09 9.870 272
+6.80 (206.69%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 10.07 10.37 72,788
+6.78 (206.51%)
Design Therapeutics, Inc. - Common Stock  DSGN 12.09 12.18 16,613
+8.13 (205.30%)
Dell Technologies Inc. Class C Common Stock  DELL 396.25 405.37 198,384
+266.02 (204.27%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 13.06 13.26 13,288
+8.75 (203.02%)
New Pacific Metals Corp. Common Shares  NEWP 4.575 4.640 7,393
+3.07 (202.98%)
Planet Labs PBC Class A Common Stock  PL 19.73 20.48 246,618
+13.19 (201.68%)
Nektar Therapeutics - Common Stock  NKTR 70.01 70.67 14,086
+46.74 (200.86%)
PBF Energy Inc. Class A Common Stock  PBF 70.00 72.28 252,662
+46.73 (200.82%)
Arteris, Inc. - Common Stock  AIP 28.42 29.88 31,077
+18.97 (200.74%)
Arcus Biosciences, Inc. Common Stock  RCUS 27.70 28.19 15,713
+18.47 (200.11%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 122.83 123.08 2,857
+81.67 (198.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.