52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
mF International Limited - Class A Ordinary Shares  MFI 19.02 18.89 7,515
+12.46 (189.94%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 33.62 31.20 338,090
+22.02 (189.83%)
Vicor Corporation - Common Stock  VICR 142.31 136.11 530,906
+93.03 (188.78%)
Draganfly Inc. - Common Shares  DPRO 9.490 9.370 2,428,549
+6.20 (188.45%)
Tutor Perini Corporation Common Stock  TPC 70.53 70.17 390,878
+46.03 (187.88%)
Liquidia Corporation - Common Stock  LQDA 35.86 31.76 7,985,246
+23.40 (187.80%)
Compass Therapeutics, Inc. - Common Stock  CMPX 5.350 5.170 4,347,982
+3.49 (187.63%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.89 28.32 37,778,162
+18.83 (187.13%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 26.03 24.99 4,428,799
+16.95 (186.67%)
ASA Gold and Precious Metals Limited  ASA 61.86 60.94 47,178
+40.09 (184.15%)
Lam Research  LRCX 218.36 200.96 16,764,815
+141.32 (183.44%)
Belite Bio, Inc - American Depositary Shares  BLTE 158.36 164.00 350,563
+102.42 (183.09%)
Vizsla Silver Corp. Common Shares  VZLA 5.650 5.590 6,814,562
+3.65 (182.50%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 115.27 115.39 18,098,563
+74.46 (182.46%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.00 (181.82%)
Dave Inc. - Class A Common Stock  DAVE 239.35 236.60 442,349
+154.09 (180.73%)
Ciena Corporation Common Stock  CIEN 230.56 225.21 2,773,129
+148.33 (180.38%)
Nova Minerals Limited - American Depositary Shares  NVA 8.240 7.190 1,507,767
+5.29 (179.37%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 8.800 8.000 32,595
+5.65 (179.37%)
Galectin Therapeutics Inc. - Common Stock  GALT 3.150 3.200 671,933
+2.02 (178.76%)
Newmont Mining  NEM 108.99 106.89 7,581,880
+69.86 (178.53%)
Taseko Mines, Ltd. Common Stock  TGB 5.930 5.930 8,877,690
+3.80 (178.40%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 11.18 11.21 1,371,925
+7.15 (177.42%)
BioAge Labs, Inc. - Common Stock  BIOA 14.03 13.92 420,893
+8.94 (175.64%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Climb Bio, Inc. - Common Stock  CLYM 5.030 4.580 1,446,549
+3.16 (168.98%)
Skeena Resources Limited Common Shares  SKE 25.65 24.82 520,481
+16.11 (168.87%)
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 8.120 8.590 283,655
+5.09 (168.00%)
Insmed Incorporated - Common Stock  INSM 175.97 170.27 5,434,470
+110.25 (167.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.