52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Valaris Limited Common Shares  VAL 95.41 95.41 98
+55.34 (138.11%)
PBF Energy Inc. Class A Common Stock  PBF 46.59 46.59 26,929
+26.92 (136.86%)
Compass Minerals Intl Inc Common Stock  CMP 22.80 22.80 506
+13.16 (136.51%)
Fabrinet Ordinary Shares  FN 546.47 546.47 1,801
+315.14 (136.23%)
CareCloud, Inc. - Common Stock  CCLD 3.610 3.610 542
+2.08 (135.95%)
MasTec, Inc. Common Stock  MTZ 310.63 310.63 269
+178.95 (135.90%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 9.230 9.230 13
+5.30 (134.86%)
Arcus Biosciences, Inc. Common Stock  RCUS 21.41 21.41 394
+12.29 (134.76%)
Nova Minerals Limited - American Depositary Shares  NVA 5.550 5.550 12,867
+3.18 (134.57%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+40.43 (134.45%)
Oil States International, Inc. Common Stock  OIS 12.66 12.66 1,002
+7.26 (134.44%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 6.980 6.980 1,390
+4.00 (134.23%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 28.99 28.99 561
+16.61 (134.17%)
CapsoVision, Inc. - Common Stock  CV 8.180 8.180 2,490
+4.68 (133.71%)
Applied Materials  AMAT 361.79 361.79 18,167
+206.84 (133.49%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 49.06 49.06 2,180
+28.01 (133.06%)
Mobilicom Limited - Ordinary Shares  MOB 5.730 5.730 38,918
+3.27 (132.93%)
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 43.90 43.90 1,185
+25.01 (132.40%)
CECO Environmental Corp. - Common Stock  CECO 58.41 58.41 17
+33.27 (132.34%)
Silvercorp Metals   SVM 9.360 9.360 25,665
+5.33 (132.26%)
Amkor Technology, Inc. - Common Stock  AMKR 46.12 46.12 6,572
+26.24 (131.99%)
Tetra Technologies, Inc. Common Stock  TTI 8.170 8.170 1,107
+4.64 (131.44%)
Nova Ltd. - Ordinary Shares  NVMI 470.87 470.87 1,768
+267.13 (131.11%)
Cameco Corporation  CCJ 105.57 105.57 10,560
+59.83 (130.80%)
Brookdale Senior Living Inc. Common Stock  BKD 13.89 13.89 2,709
+7.87 (130.73%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 3.270 3.270 6,596
+1.85 (130.28%)
Tenax Therapeutics, Inc. - Common Stock  TENX 14.27 14.27 59
+8.07 (130.16%)
Resolute Holdings Management - Common Stock  RHLD 157.56 157.56 27
+88.95 (129.65%)
RF INDUSTRIES  RFIL 10.52 10.52 371
+5.93 (129.19%)
Perimeter Solutions, SA Common Stock  PRM 21.08 21.08 450
+11.87 (128.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.