52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOPHiA GENETICS SA - Ordinary Shares  SOPH 8.260 8.080 426,433
+4.48 (118.52%)
Silence Therapeutics Plc - American Depository Share  SLN 11.22 11.51 691,390
+6.08 (118.29%)
LifeStance Health Group, Inc. - Common Stock  LFST 11.80 12.08 4,255,938
+6.39 (118.11%)
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 259.67 262.49 8,399,287
+140.59 (118.06%)
Everspin Technologies, Inc. - Common Stock  MRAM 17.88 17.09 889,432
+9.66 (117.52%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+5.94 (117.39%)
Flotek Industries, Inc. Common Stock  FTK 28.95 30.43 284,980
+15.63 (117.34%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 30.14 30.61 1,420,509
+16.26 (117.15%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 10.60 10.56 4,174
+5.71 (116.55%)
Preformed Line Products Company - Common Stock  PLPC 429.82 427.28 76,923
+231.23 (116.44%)
Pluralsight, Inc. - Class A Common Stock  PS 52.28 49.99 281,661
+28.08 (116.03%)
Matson, Inc. Common Stock  MATX 224.82 221.91 347,038
+120.74 (116.01%)
Materion Corporation  MTRN 256.14 254.73 229,277
+137.45 (115.81%)
Aureus Greenway Holdings Inc. - Common Stock  AGH 4.330 4.330 0
+2.32 (115.42%)
VivoPower PLC - Class A Ordinary Shares  VIVO 4.065 3.860 396,438
+2.18 (115.08%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 243.48 226.61 24,354,915
+130.25 (115.03%)
American Well Corporation Class A Common Stock  AMWL 13.47 13.21 131,055
+7.20 (114.83%)
Manitowoc Company, Inc. (The) Common Stock  MTW 21.43 22.48 523,432
+11.44 (114.51%)
Kodiak Sciences Inc - Common Stock  KOD 33.22 31.52 1,290,834
+17.73 (114.46%)
Fortinet, Inc. - Common Stock  FTNT 178.67 178.74 3,759,639
+95.07 (113.72%)
Onto Innovation Inc. Common Stock  ONTO 279.73 282.31 458,537
+148.77 (113.60%)
Enerflex Ltd Common Shares  EFXT 23.25 23.11 363,924
+12.36 (113.50%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 88.47 90.85 1,188,859
+46.97 (113.18%)
LM Funding America, Inc. - Common Stock  LMFA 2.600 2.600 0
+1.38 (113.11%)
Tilly's, Inc. Common Stock  TLYS 4.240 4.130 272,204
+2.25 (113.07%)
Krystal Biotech, Inc. - Common Stock  KRYS 344.96 341.75 222,509
+182.96 (112.94%)
Candel Therapeutics, Inc. - Common Stock  CADL 11.55 11.29 883,107
+6.12 (112.71%)
Arm Holdings plc - American Depositary Shares  ARM 306.34 332.56 9,560,638
+162.04 (112.29%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+17.16 (112.16%)
Lindblad Expeditions Holdings Inc. - Common Stock  LIND 27.58 27.23 778,595
+14.58 (112.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.