52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 13.37 12.08 786,892
+7.82 (140.90%)
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 32.21 31.35 80,530
+18.83 (140.64%)
BK Technologies Corporation Common Stock  BKTI 77.10 78.87 39,356
+45.03 (140.41%)
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 38.07 37.88 351,879
+22.23 (140.34%)
Elevra Lithium Limited - American Depository Shares  ELVR 58.00 59.97 94,310
+33.86 (140.27%)
BrainsWay Ltd. - American Depositary Shares  BWAY 23.09 22.11 216,339
+13.47 (140.02%)
Monogram Technologies Inc. - Common Stock  MGRM 6.000 6.000 0
+3.50 (140.00%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+27.98 (139.90%)
HudBay Minerals   HBM 21.11 21.19 3,878,401
+12.30 (139.61%)
Amtech Systems, Inc. - Common Stock  ASYS 13.05 13.40 146,638
+7.60 (139.45%)
Harmony Gold Mining Company Limited  HMY 20.61 20.75 2,340,368
+12.00 (139.37%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 81.54 83.17 2,051,550
+47.44 (139.12%)
IHS Holding Limited Ordinary Shares  IHS 7.720 7.640 1,873,818
+4.49 (139.01%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 15.96 16.73 2,074,384
+9.27 (138.57%)
Gossamer Bio, Inc. - Common Stock  GOSS 2.500 2.410 7,132,815
+1.45 (138.10%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 15.01 14.59 830,683
+8.69 (137.50%)
Immuneering Corporation - Class A Common Stock  IMRX 4.730 8.330 17,566,416
+2.73 (136.50%)
Alumis Inc. - Common Stock  ALMS 18.18 17.92 9,889,977
+10.49 (136.41%)
Eldorado Gold Corporation  EGO 37.92 38.01 1,373,181
+21.87 (136.26%)
Ivanhoe Electric Inc. Common Stock  IE 16.49 16.66 2,030,068
+9.51 (136.25%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+3.69 (135.66%)
Intellicheck, Inc. - Common Stock  IDN 6.330 6.360 60,585
+3.64 (135.32%)
Solaris Resources Inc. Common Shares  SLSR 8.020 8.250 133,280
+4.61 (135.19%)
Perpetua Resources Corp. - Common Shares  PPTA 29.42 29.08 1,923,601
+16.91 (135.17%)
Lemonade, Inc. Common Stock  LMND 80.76 81.00 1,467,395
+46.32 (134.49%)
TeraWulf Inc. - Common Stock  WULF 12.84 12.49 17,284,645
+7.33 (133.03%)
Futu Holdings Limited - American Depositary Shares  FUTU 180.08 177.07 593,152
+102.65 (132.57%)
Cellectis S.A. - American Depositary Shares  CLLS 4.480 4.550 63,312
+2.55 (132.12%)
Dana Incorporated Common Stock  DAN 26.68 25.80 2,486,240
+15.18 (132.00%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock  BBVA 23.58 23.08 3,229,441
+13.41 (131.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.