Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
AEVEX Corp. Class A Common Stock	AVEX	33.41	35.99	137,932	-7.17%	-2.58
Versigent PLC Ordinary Shares	VGNT	34.77	35.01	118	-0.69%	-0.24
Madison Air Solutions Corporation Class A Common Stock	MAIR	33.66	33.80	2,624	-0.41%	-0.14
AIB Acquisition Corporation - Class A Ordinary Shares	AIB	1.520	1.610	54,527	-5.59%	-0.09
Newton Golf Company, Inc. - Common Stock	NWTG	1.225	1.230	343	-0.41%	-0.00
Nicola Mining Inc. - American Depositary Shares	NICM	6.175	6.180	9,361	-0.08%	-0.00
Ohmyhome Limited - Class A Ordinary Shares	OMH	1.097	1.100	1,007	-0.28%	-0.00
BioLineRx Ltd. - American Depositary Shares	BLRX	2.317	2.320	171	-0.12%	-0.00
SKK Holdings Limited - Class A Ordinary Shares	SKK	1.958	1.960	1,640	-0.09%	-0.00
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.745	1.745	1,390	0.00%	+0.00
Champions Oncology, Inc. - Common Stock	CSBR	5.800	5.800	885	+0.00%	+0.00
VivoSim Labs, Inc. - Common Stock	VIVS	1.460	1.460	12,455	+0.02%	+0.00
Lead Real Estate Co., Ltd - American Depositary Shares	LRE	1.352	1.350	201	+0.15%	+0.00
20/20 Biolabs, Inc. - Common Stock	AIDX	1.715	1.710	7,260	+0.29%	+0.01
APEX Tech Acquisition Inc. Ordinary Shares	TRAD	9.900	9.870	0	+0.30%	+0.03
MOZAYYX Acquisition Corp. Class A Ordinary Shares	MZYX	9.940	9.890	0	+0.51%	+0.05
abrdn Income Credit Strategies Fund	ACP	5.360	5.282	1,462	+1.47%	+0.08
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for	GJO	24.86	24.77	0	+0.37%	+0.09
Special Opportunities Fund, Inc Common Stock	SPE	14.28	14.17	0	+0.77%	+0.11
abrdn World Healthcare Fund	THW	12.55	12.43	0	+0.94%	+0.12
Comcast Holdings ZONES	CCZ	65.00	64.54	0	+0.72%	+0.46
BitMine Immersion Technologies, Inc. Common Stock	BMNR	22.53	21.71	1,295,379	+3.78%	+0.82
OceanaGold Corporation Common Shares	OGC	34.11	33.27	11	+2.52%	+0.84
Guardian Metal Resources PLC ADS	GMTL	20.14	19.00	0	+6.00%	+1.14
Fomento Economico Mexicano SAB de CV	FMX	115.55	113.76	92	+1.58%	+1.79
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company	VCX	91.92	89.00	2,734	+3.28%	+2.92

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.