Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	714,976.81	718250.00	123	-0.46%	-3273.19
Booking Holdings Inc. - Common Stock	BKNG	4,237.75	4290.65	249,426	-1.23%	-52.90
Biglari Holdings Inc Cl A	BH-A	1,672.91	1706.20	15,776	-1.95%	-33.29
Dave Inc. - Class A Common Stock	DAVE	181.00	206.40	1,243,358	-12.30%	-25.40
Lumentum Holdings Inc. - Common Stock	LITE	777.17	801.99	4,956,552	-3.09%	-24.82
Sandisk Corporation - Common Stock	SNDK	677.86	702.48	20,479,502	-3.50%	-24.62
KLA-Tencor Corp	KLAC	1,543.82	1566.19	740,028	-1.43%	-22.37
Maze Therapeutics, Inc. - Common Stock	MAZE	31.73	49.00	8,241,701	-35.24%	-17.27
Micron Technology	MU	382.09	395.53	54,514,428	-3.40%	-13.44
Seagate Technology Plc	STX	413.22	424.96	3,444,441	-2.76%	-11.74
Spotify Technology S.A. Ordinary Shares	SPOT	473.21	484.85	1,709,187	-2.40%	-11.64
JFB Construction Holdings - Class A Common Stock	JFB	9.010	19.63	256,384	-54.10%	-10.62
Cheniere Energy, Inc. Common Stock	LNG	284.39	294.58	3,780,693	-3.46%	-10.19
Verisk Analytics, Inc. - Common Stock	VRSK	185.05	194.73	2,726,643	-4.97%	-9.68
CME Group	CME	293.93	302.68	2,731,462	-2.89%	-8.75
Kadant Inc Common Stock	KAI	315.48	323.82	132,207	-2.58%	-8.34
World Acceptance Corporation - Common Stock	WRLD	127.52	135.52	127,398	-5.90%	-8.00
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	110.93	118.64	1,094,068	-6.50%	-7.71
Argan, Inc. Common Stock	AGX	437.48	444.83	539,739	-1.65%	-7.35
Valero Energy	VLO	234.54	241.75	4,454,955	-2.98%	-7.21
MongoDB, Inc. - Class A Common Stock	MDB	246.62	253.76	2,037,234	-2.81%	-7.14
CrowdStrike Holdings, Inc. - Class A Common Stock	CRWD	385.86	392.99	3,118,284	-1.81%	-7.13
Tyler Technologies, Inc. Common Stock	TYL	331.47	338.27	415,019	-2.01%	-6.80
MSCI Inc. Common Stock	MSCI	530.99	537.65	404,980	-1.24%	-6.66
White Mountains Insurance Group, Ltd. Common Stock	WTM	2,205.51	2211.91	13,359	-0.29%	-6.40
Transdigm Group Incorporated Common Stock	TDG	1,156.49	1162.78	341,013	-0.54%	-6.29
FirstCash Holdings, Inc. - Common Stock	FCFS	190.43	196.33	380,409	-3.01%	-5.90
Sezzle Inc. - Common Stock	SEZL	68.79	74.60	800,924	-7.79%	-5.81
Wingstop Inc. - Common Stock	WING	166.31	172.07	1,409,652	-3.35%	-5.76
Markel Group Inc. Common Stock	MKL	1,892.82	1898.51	52,340	-0.30%	-5.69

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.