Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Illinois Tool Works	ITW	289.74	294.56	1,620,619	-1.64%	-4.82
Thor Industries, Inc. Common Stock	THO	103.75	108.52	838,553	-4.40%	-4.77
Public Storage	PSA	299.35	304.11	811,448	-1.57%	-4.76
Avery Dennison Corp	AVY	192.79	197.45	653,860	-2.36%	-4.66
Ultra Clean Holdings, Inc. - Common Stock	UCTT	67.32	71.96	2,276,355	-6.45%	-4.64
VSE Corporation - Common Stock	VSEC	219.54	224.16	511,893	-2.06%	-4.62
Ionis Pharmaceuticals, Inc. - Common Stock	IONS	80.93	85.45	3,187,925	-5.29%	-4.52
Vail Resorts, Inc. Common Stock	MTN	137.32	141.84	705,963	-3.19%	-4.52
Sterling Infrastructure, Inc. - Common Stock	STRL	455.25	459.72	912,409	-0.97%	-4.47
SBA Communications Corporation - Class A Common Stock	SBAC	197.17	201.60	804,963	-2.20%	-4.43
Vertex Pharmaceuticals	VRTX	483.05	487.43	820,779	-0.90%	-4.38
CoStar Group, Inc. - Common Stock	CSGP	44.78	49.15	11,631,513	-8.89%	-4.37
Laboratory Corp American Holdings	LH	282.78	287.13	575,436	-1.51%	-4.35
Watsco, Inc. Common Stock	WSO	407.82	412.13	323,563	-1.05%	-4.31
Transcontinental Realty Investors, Inc. Common Stock	TCI	37.43	41.70	3,688	-10.24%	-4.27
Leidos Holdings, Inc. Common Stock	LDOS	169.89	174.13	1,483,335	-2.43%	-4.24
Tempus AI, Inc. - Class A Common Stock	TEM	53.71	57.95	10,595,593	-7.32%	-4.24
Norfolk Southern	NSC	311.85	316.09	1,412,839	-1.34%	-4.24
Novanta Inc. - Common Shares	NOVT	133.22	137.44	399,987	-3.07%	-4.22
Lennar Corp Cl B	LEN-B	104.12	108.34	78,894	-3.90%	-4.22
UFP Industries, Inc. - Common Stock	UFPI	104.63	108.76	561,028	-3.80%	-4.13
Medpace Holdings, Inc. - Common Stock	MEDP	438.08	442.20	372,241	-0.93%	-4.12
Nextpower Inc. - Class A Common Stock	NXT	116.51	120.58	1,602,952	-3.38%	-4.07
Dollar Tree	DLTR	127.70	131.71	2,670,426	-3.04%	-4.01
Nordson Corporation - Common Stock	NDSN	290.83	294.82	337,563	-1.35%	-3.99
Lithia Motors, Inc. Common Stock	LAD	279.52	283.50	329,639	-1.40%	-3.98
FedEx Corp	FDX	382.59	386.56	1,371,276	-1.03%	-3.97
Walker & Dunlop, Inc Common Stock	WD	58.91	62.81	515,672	-6.21%	-3.90
Hut 8 Corp. - Common Stock	HUT	55.30	59.19	6,922,288	-6.57%	-3.89
Everest Group, Ltd. Common Stock	EG	335.81	339.65	427,023	-1.13%	-3.84

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.