Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Workiva Inc. Class A Common Stock	WK	77.17	80.00	341,935	-3.53%	-2.83
Whirlpool Corp	WHR	38.06	40.84	2,679,496	-6.81%	-2.78
Newmont Mining	NEM	123.33	126.06	4,867,930	-2.17%	-2.73
Microchip Technology Incorporated - Depositary Shares	MCHPP	61.66	64.36	4,212,638	-4.20%	-2.70
Travel Leisure Co. Common Stock	TNL	66.08	68.76	224,679	-3.89%	-2.68
Spruce Biosciences, Inc. - Common Stock	SPRB	56.30	58.97	35,163	-4.53%	-2.67
PDF Solutions, Inc. - Common Stock	PDFS	41.81	44.48	267,620	-6.00%	-2.67
Wyndham Hotels & Resorts, Inc. Common Stock	WH	71.00	73.66	385,822	-3.60%	-2.66
Ultra Clean Holdings, Inc. - Common Stock	UCTT	65.19	67.83	408,647	-3.90%	-2.64
ACM Research Inc	ACMR	70.22	72.82	436,708	-3.58%	-2.60
Ecolab	ECL	280.60	283.20	541,008	-0.92%	-2.60
Enovis Corporation Common Stock	ENOV	22.00	24.59	1,996,760	-10.53%	-2.59
MaxLinear, Inc - Common Stock	MXL	57.35	59.91	1,201,837	-4.27%	-2.56
Quest Diagnostics	DGX	237.75	240.30	346,495	-1.06%	-2.55
Semtech Corporation - Common Stock	SMTC	130.42	132.96	1,218,852	-1.91%	-2.54
Eagle Materials Inc Common Stock	EXP	191.72	194.26	218,632	-1.30%	-2.53
Pinnacle Financial Partners, Inc. - Common Stock	PNFP	97.44	99.97	525,967	-2.53%	-2.53
Stryker Corp	SYK	321.30	323.80	1,072,045	-0.77%	-2.50
Flowserve Corp	FLS	76.60	79.09	1,326,562	-3.15%	-2.49
Knight-Swift Transportation Holdings Inc.	KNX	66.03	68.51	1,356,348	-3.63%	-2.48
Public Storage	PSA	304.50	306.99	433,199	-0.81%	-2.49
Freeport-McMoRan	FCX	73.27	75.74	7,332,339	-3.27%	-2.47
TransMedics Group, Inc. - Common Stock	TMDX	82.42	84.87	446,838	-2.89%	-2.45
Itron, Inc. - Common Stock	ITRI	94.58	97.01	144,499	-2.51%	-2.44
Quantinuum Inc. - Class A Common Stock	QNT	47.67	50.10	818,978	-4.85%	-2.43
Traeger, Inc. Common Stock	COOK	53.63	56.05	10,009	-4.32%	-2.42
Ingersoll-Rand Plc	IR	74.64	77.05	1,423,337	-3.13%	-2.41
StepStone Group Inc	STEP	49.86	52.26	585,459	-4.59%	-2.40
T.Rowe Price Group	TROW	108.92	111.28	662,619	-2.12%	-2.36
SIFCO Industries, Inc. Common Stock	SIF	21.22	23.44	79,844	-9.47%	-2.22

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.