Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Genl Dynamics	GD	369.04	371.35	131,702	-0.62%	-2.31
Ascendis Pharma A/S - Ordinary Share	ASND	260.84	263.04	83,295	-0.84%	-2.20
Apollo Global Management, Inc. (New) Common Stock	APO	134.60	136.58	369,914	-1.45%	-1.98
Garmin Ltd	GRMN	282.18	284.11	95,552	-0.68%	-1.93
Ecolab	ECL	281.32	283.20	150,986	-0.66%	-1.88
Illinois Tool Works	ITW	273.59	275.37	115,640	-0.65%	-1.78
Hyatt Hotels Corporation Class A Common Stock	H	165.24	166.97	46,329	-1.04%	-1.73
Veeco Instruments Inc. - Common Stock	VECO	42.58	44.30	87,718	-3.89%	-1.72
Take-Two Interactive Software, Inc. - Common Stock	TTWO	218.08	219.70	795,115	-0.74%	-1.62
Power Solutions International, Inc. - Common Stock	PSIX	34.83	36.31	36,503	-4.06%	-1.48
Wolfspeed, Inc. Common Stock New	WOLF	25.93	27.40	465,310	-5.36%	-1.47
Eagle Materials Inc Common Stock	EXP	192.79	194.26	46,790	-0.75%	-1.47
IonQ, Inc. Common Stock	IONQ	37.85	39.31	4,962,671	-3.70%	-1.46
Royal Gold, Inc. - Common Stock	RGLD	260.02	261.47	149,242	-0.55%	-1.45
Avnet, Inc. - Common Stock	AVT	88.13	89.56	107,935	-1.60%	-1.43
Spruce Biosciences, Inc. - Common Stock	SPRB	57.55	58.97	6,741	-2.42%	-1.42
Kymera Therapeutics, Inc. - Common Stock	KYMR	117.40	118.81	68,242	-1.19%	-1.41
Destiny Tech100 Inc. Common Stock	DXYZ	30.74	32.13	427,960	-4.33%	-1.39
International Business Machines	IBM	232.50	233.87	595,708	-0.59%	-1.37
STMicroelectronics N.V. Common Stock	STM	48.77	50.14	2,562,455	-2.72%	-1.37
Miller Industries, Inc. Common Stock	MLR	54.67	56.02	14,611	-2.41%	-1.35
Kirby Corporation Common Stock	KEX	140.51	141.86	36,646	-0.95%	-1.35
Digital Brands Group, Inc. - Common Stock	DBGI	5.080	6.410	201,477	-20.75%	-1.33
Bio-Rad Laboratories, Inc. Class A Common Stock	BIO	384.80	386.12	15,467	-0.34%	-1.32
Arteris, Inc. - Common Stock	AIP	20.58	21.88	154,714	-5.94%	-1.30
WhiteFiber, Inc. - Ordinary Shares	WYFI	17.64	18.92	583,380	-6.77%	-1.28
Power Integrations, Inc. - Common Stock	POWI	50.13	51.38	68,521	-2.43%	-1.25
Ionic Digital Inc. - Class A Common Stock	IOND	70.58	71.82	36,257	-1.73%	-1.24
BeOne Medicines Ltd. - American Depositary Shares	ONC	358.41	359.58	92,207	-0.33%	-1.17
MSCI Inc. Common Stock	MSCI	570.71	570.64	49,622	+0.01%	+0.07

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.