Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
AZI
1.300
1.810
620,033
-0.51
-28.18%
Rent The Runway Inc Cl A
RENT
10.90
15.08
610,725
-4.18
-27.72%
Shuttle Pharmaceuticals Holdings, Inc. - common stock
SHPH
1.630
2.170
964,508
-0.54
-24.88%
Pono Capital Two, Inc. - Unit
PTWOU
8.810
11.20
479
-2.39
-21.34%
Euda Health Holdings Limited - Ordinary Shares
EUDA
2.980
3.740
101,563
-0.76
-20.32%
Lichen China Limited - Class A Ordinary Shares
LICN
1.530
1.920
545,020
-0.39
-20.31%
Jowell Global Ltd
JWEL
1.221
1.520
10,534
-0.30
-19.67%
Xortx Therapeutics Inc
XRTX
2.000
2.440
420,366
-0.44
-18.03%
Chemomab Therapeutics Ltd ADR
CMMB
1.895
2.290
555,852
-0.40
-17.25%
SRM Entertainment, Inc. - Common Stock
SRM
1.010
1.220
1,200,014
-0.21
-17.21%
The Beauty Health Co.
SKIN
1.410
1.690
1,166,600
-0.28
-16.57%
Advent Technologies Hldg Inc
ADN
2.120
2.540
54,645
-0.42
-16.54%
Altisource Asset Management Corp Com
AAMC
1.548
1.850
171,107
-0.30
-16.35%
Hoth Therapeutics Inc
HOTH
1.060
1.260
6,155,495
-0.20
-15.87%
Wisa Technologies Inc
WISA
2.160
2.560
4,915,955
-0.40
-15.62%
Applied Digital Corp
APLD
4.550
5.370
27,854,057
-0.82
-15.27%
WORK Medical Technology Group LTD - Ordinary Shares
WOK
4.550
5.350
210,792
-0.80
-14.95%
Stardust Power Inc. - Common Stock
SDST
6.930
8.090
28,896
-1.16
-14.34%
Currenc Group Inc
CURR
3.220
3.750
33,218
-0.53
-14.13%
Egain Corp
EGAN
5.580
6.490
96,863
-0.91
-14.02%
Genenta Science S.p.A. - American Depositary Shares
GNTA
4.135
4.770
10,839
-0.63
-13.31%
Bolt Projects Holdings, Inc. - Common Stock
BSLK
1.180
1.360
242,349
-0.18
-13.24%
Virax Biolabs Group Limited - Ordinary Shares
VRAX
3.510
4.030
1,520,930
-0.52
-12.90%
Sensus Healthcare Inc
SRTS
5.520
6.330
378,348
-0.81
-12.80%
Amn Healthcare Services Inc
AMN
45.65
52.21
1,042,680
-6.56
-12.56%
Portage Biotech Inc Ord
PRTG
2.970
3.390
34,280
-0.42
-12.39%
BranchOut Food Inc. - Common Stock
BOF
2.780
3.170
3,203,004
-0.39
-12.30%
SU Group Holdings Limited - Ordinary Shares
SUGP
1.070
1.220
200,047
-0.15
-12.30%
Mingteng International Corporation Inc. - Ordinary Shares
MTEN
4.340
4.940
48,349
-0.60
-12.15%
Galmed Pharmaceutica
GLMD
3.020
3.420
98,260
-0.40
-11.70%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.