Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Phoenix New Media Ltd ADR
FENG
2.520
2.850
9,399
-0.33
-11.58%
TeraWulf Inc. - Common Stock
WULF
3.725
4.210
20,716,575
-0.48
-11.52%
Agilon Health Inc
AGL
3.610
4.080
5,874,764
-0.47
-11.52%
SCWorx Corp. - Common Stock
WORX
1.080
1.220
54,400
-0.14
-11.47%
Compx International Inc
CIX
25.43
28.68
20,189
-3.25
-11.33%
Purecycle Technologies Inc
PCT
4.800
5.410
3,283,622
-0.61
-11.28%
Caremax Inc
CMAX
1.990
2.240
148,251
-0.25
-11.16%
Legend Biotech Corp ADR
LEGN
48.29
54.05
2,804,262
-5.76
-10.66%
Celestica
CLS
41.03
45.90
5,456,759
-4.87
-10.61%
Haoxi Health Technology Limited Class A Ord Shar
HAO
3.550
3.970
670,916
-0.42
-10.58%
Firefly Neuroscience, Inc. - Common Stock
AIFF
3.310
3.700
53,634
-0.39
-10.54%
ZyVersa Therapeutics, Inc. - Common Stock
ZVSA
2.510
2.800
11,388
-0.29
-10.36%
Broadcom Ltd
AVGO
137.00
152.82
76,774,801
-15.82
-10.36%
Omega Therapeutics Inc
OMGA
1.220
1.360
255,145
-0.14
-10.29%
Eterna Therapeutics Inc. - Common Stock
ERNA
1.510
1.680
13,344
-0.17
-10.11%
MGO Global Inc. - Common Stock
MGOL
2.140
2.380
221,312
-0.24
-10.08%
Soligenix Inc
SNGX
3.740
4.150
40,239
-0.41
-9.88%
Autolus Therapeutics Plc ADR
AUTL
4.005
4.440
1,175,528
-0.44
-9.80%
Bloom Energy Corp Cl A
BE
9.950
11.03
12,136,566
-1.08
-9.79%
Tempus AI, Inc. - Class A Common Stock
TEM
50.19
55.63
1,465,269
-5.44
-9.78%
E.L.F. Beauty Inc
ELF
122.60
135.69
4,259,081
-13.09
-9.65%
Bitdeer Technologies Group - Ordinary Shares
BTDR
5.450
6.030
3,836,183
-0.58
-9.62%
Biomx Inc [Phge.U]
PHG-U
1.810
2.000
1,560
-0.19
-9.50%
Core Scientific, Inc. - Tranche 2 Warrants
CORZZ
9.250
10.22
317,012
-0.97
-9.49%
Biocardia Inc
BCDA
2.270
2.500
275,554
-0.23
-9.20%
Igm Biosciences Inc
IGMS
9.310
10.25
119,642
-0.94
-9.17%
Rumble Inc. - Class A Common Stock
RUM
5.080
5.590
1,272,765
-0.51
-9.12%
Vigil Neuroscience, Inc. - Common Stock
VIGL
3.420
3.760
66,979
-0.34
-9.04%
Trxade Health Inc
MEDS
6.430
7.060
23,914
-0.63
-8.92%
Birks Group Inc
BGI
2.560
2.810
26,419
-0.25
-8.90%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.