Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Alexandria Real Estate Equities, Inc. Common Stock	ARE	49.47	48.75	443	+0.72	+1.48%
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066	EMP	20.89	20.58	0	+0.31	+1.49%
Ellington Credit Company Common Shares of Beneficial Interest	EARN	5.310	5.230	1,538	+0.08	+1.53%
TotalEnergies SE Ordinary Shares	TTE	65.92	64.92	12,544	+1.00	+1.54%
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066	ENO	22.54	22.20	0	+0.34	+1.55%
Four Corners Property Trust, Inc. Common Stock	FCPT	23.57	23.20	0	+0.37	+1.58%
Stifel Financial Corporation 5.20% Senior Notes due 2047	SFB	20.78	20.45	0	+0.32	+1.59%
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080	DTB	17.31	17.04	0	+0.27	+1.60%
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078	CMSC	23.05	22.68	0	+0.37	+1.62%
Orchid Island Capital, Inc. Common Stock	ORC	7.280	7.160	194,810	+0.12	+1.68%
Broadstone Net Lease, Inc. Common Stock	BNL	17.54	17.25	2	+0.29	+1.68%
Assurant, Inc. 5.25% Subordinated Notes due 2061	AIZN	19.81	19.48	0	+0.33	+1.68%
Douglas Emmett, Inc. Common Stock	DEI	11.22	11.03	0	+0.19	+1.72%
Braemar Hotels & Resorts Inc. Common Stock	BHR	2.910	2.860	60	+0.05	+1.75%
Americold Realty Trust, Inc. Common Stock	COLD	13.36	13.13	303	+0.23	+1.75%
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated	RZC	25.87	25.42	155	+0.45	+1.77%
South Bow Corporation Common Shares	SOBO	28.40	27.90	36	+0.50	+1.79%
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value	RLJ	7.700	7.550	9	+0.15	+1.99%
Ladder Capital Corp Class A Common Stock	LADR	11.31	11.08	67	+0.23	+2.08%
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065	FGSN	22.36	21.90	500	+0.46	+2.08%
Banco Bradesco Sa American Depositary Shares	BBD	3.390	3.320	367	+0.07	+2.11%
Armada Hoffler Properties, Inc. Common Stock	AHH	6.700	6.560	341	+0.14	+2.13%
Banco Bradesco Sa American Depositary Shares (each representing one Common	BBDO	2.910	2.846	3	+0.06	+2.24%
Rithm Capital Corp. Common Stock	RITM	11.07	10.82	14,798	+0.25	+2.31%
abrdn Global Income Fund, Inc.	FCO	3.040	2.970	645	+0.07	+2.36%
Park Hotels & Resorts Inc. Common Stock	PK	10.81	10.56	1,510	+0.25	+2.37%
Blackstone Mortgage Trust, Inc. Common Stock	BXMT	19.76	19.29	119	+0.47	+2.44%
Blue Owl Technology Finance Corp. Common Stock	OTF	14.66	14.31	615	+0.35	+2.45%
abrdn Emerging Markets ex-China Fund, Inc.	AEF	7.210	7.030	0	+0.18	+2.56%
Apollo Commercial Real Estate Finance, Inc	ARI	9.920	9.670	294	+0.25	+2.59%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.