Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alexandria Real Estate Equities, Inc. Common Stock  ARE 49.47 48.75 443
+0.72
+1.48%
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066  EMP 20.89 20.58 0
+0.31
+1.49%
Ellington Credit Company Common Shares of Beneficial Interest  EARN 5.310 5.230 1,538
+0.08
+1.53%
TotalEnergies SE Ordinary Shares  TTE 65.92 64.92 12,544
+1.00
+1.54%
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066  ENO 22.54 22.20 0
+0.34
+1.55%
Four Corners Property Trust, Inc. Common Stock  FCPT 23.57 23.20 0
+0.37
+1.58%
Stifel Financial Corporation 5.20% Senior Notes due 2047  SFB 20.78 20.45 0
+0.32
+1.59%
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080  DTB 17.31 17.04 0
+0.27
+1.60%
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078  CMSC 23.05 22.68 0
+0.37
+1.62%
Orchid Island Capital, Inc. Common Stock  ORC 7.280 7.160 194,810
+0.12
+1.68%
Broadstone Net Lease, Inc. Common Stock  BNL 17.54 17.25 2
+0.29
+1.68%
Assurant, Inc. 5.25% Subordinated Notes due 2061  AIZN 19.81 19.48 0
+0.33
+1.68%
Douglas Emmett, Inc. Common Stock  DEI 11.22 11.03 0
+0.19
+1.72%
Braemar Hotels & Resorts Inc. Common Stock  BHR 2.910 2.860 60
+0.05
+1.75%
Americold Realty Trust, Inc. Common Stock  COLD 13.36 13.13 303
+0.23
+1.75%
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated  RZC 25.87 25.42 155
+0.45
+1.77%
South Bow Corporation Common Shares  SOBO 28.40 27.90 36
+0.50
+1.79%
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value  RLJ 7.700 7.550 9
+0.15
+1.99%
Ladder Capital Corp Class A Common Stock  LADR 11.31 11.08 67
+0.23
+2.08%
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065  FGSN 22.36 21.90 500
+0.46
+2.08%
Banco Bradesco Sa American Depositary Shares  BBD 3.390 3.320 367
+0.07
+2.11%
Armada Hoffler Properties, Inc. Common Stock  AHH 6.700 6.560 341
+0.14
+2.13%
Banco Bradesco Sa American Depositary Shares (each representing one Common  BBDO 2.910 2.846 3
+0.06
+2.24%
Rithm Capital Corp. Common Stock  RITM 11.07 10.82 14,798
+0.25
+2.31%
abrdn Global Income Fund, Inc.  FCO 3.040 2.970 645
+0.07
+2.36%
Park Hotels & Resorts Inc. Common Stock  PK 10.81 10.56 1,510
+0.25
+2.37%
Blackstone Mortgage Trust, Inc. Common Stock  BXMT 19.76 19.29 119
+0.47
+2.44%
Blue Owl Technology Finance Corp. Common Stock  OTF 14.66 14.31 615
+0.35
+2.45%
abrdn Emerging Markets ex-China Fund, Inc.  AEF 7.210 7.030 0
+0.18
+2.56%
Apollo Commercial Real Estate Finance, Inc  ARI 9.920 9.670 294
+0.25
+2.59%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.