Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Comtech Telecommunications Corp. - Common Stock  CMTL 3.470 3.660 28,963
-0.19
-5.19%
Arhaus, Inc. - Class A Common Stock  ARHS 7.140 7.450 46,031
-0.31
-4.16%
Streamex Corp. - Common Stock  STEX 1.822 1.890 99,381
-0.07
-3.60%
Repay Holdings Corporation - Class A Common Stock  RPAY 2.800 2.900 18,901
-0.10
-3.45%
OraSure Technologies, Inc. - Common Stock  OSUR 2.880 2.980 37,954
-0.10
-3.36%
PayPay Corporation - American Depository Shares  PAYP 19.13 19.79 469,882
-0.66
-3.34%
QuidelOrtho Corporation - Common Stock  QDEL 18.52 19.12 67,882
-0.60
-3.14%
Strategy Inc - Class A Common Stock  MSTR 145.57 150.28 1,815,425
-4.71
-3.13%
Turning Point Brands, Inc. Common Stock  TPB 89.81 92.67 11,899
-2.86
-3.09%
Co-Diagnostics, Inc. - Common Stock  CODX 2.220 2.290 21,536
-0.07
-3.04%
AMTD Digital Inc. American Depositary Shares (every five of which represent two  HKD 1.640 1.690 9,418
-0.05
-2.96%
Sharps Technology Inc. - Common Stock  STSS 1.863 1.920 12,580
-0.06
-2.96%
HWH International Inc. - Common Stock  HWH 1.320 1.360 1,340
-0.04
-2.94%
Nature's Sunshine Products, Inc. - Common Stock  NATR 23.29 23.99 10,608
-0.70
-2.92%
Outset Medical, Inc. - Common Stock  OM 3.505 3.610 1,918
-0.10
-2.91%
Namib Minerals - Ordinary Shares  NAMM 2.418 2.490 125,470
-0.07
-2.90%
Largo Inc. - Common Shares  LGO 1.175 1.210 66,353
-0.03
-2.89%
Luda Technology Group Limited Ordinary Shares  LUD 3.700 3.810 6,701
-0.11
-2.89%
KANZHUN LIMITED - American Depository Shares  BZ 14.13 14.55 310,015
-0.42
-2.89%
CervoMed Inc. - Common Stock  CRVO 4.400 4.530 13,304
-0.13
-2.87%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 5.080 5.230 6,689
-0.15
-2.87%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.030 2.090 42,103
-0.06
-2.87%
Midland States Bancorp, Inc. - Common Stock  MSBI 20.50 21.10 1,859
-0.60
-2.84%
Serina Therapeutics, Inc. Common Stock  SER 1.302 1.340 2,379
-0.04
-2.84%
Versamet Royalties Corporation - Common Stock  VMET 10.80 11.11 35,558
-0.31
-2.82%
MeiraGTx Holdings plc - Ordinary Shares  MGTX 7.455 7.650 23,258
-0.20
-2.55%
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.440 4.550 30,374
-0.11
-2.42%
Legend Biotech Corporation - American Depositary Shares  LEGN 18.18 18.55 39,526
-0.37
-1.99%
Callan JMB Inc. - Common Stock  CJMB 1.945 1.980 15,413
-0.03
-1.77%
Damora Therapeutics, Inc. - Common Stock  DMRA 23.68 24.01 899
-0.33
-1.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.